COLLINS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | -3.64% |
|
-2.30% | +14.91% |
| 03-15 | Collins Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Collins Co., Ltd. Approves Dividend Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.1 NT$ | 22.4 NT$ | 23 NT$ | 22 NT$ | 21.2 NT$ |
| Volume | 2 131 544 | 3 991 985 | 2 792 477 | 3 881 310 | 2 224 694 |
| Change | +1.84% | +1.36% | +2.68% | -4.35% | -3.64% |
| Opening | 22.20 | 22.35 | 22.80 | 23.15 | 22.40 |
| High | 22.65 | 23.25 | 23.05 | 23.15 | 22.50 |
| Low | 21.80 | 22.30 | 22.05 | 21.70 | 21.15 |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.30% | ||
| Current month | +4.43% | ||
| 1 month | +8.72% | ||
| 3 months | +9.28% | ||
| 6 months | +25.07% | ||
| Current year | +14.91% | ||
| 1 year | +28.10% | ||
| 3 years | +50.35% | ||
| 5 years | +102.87% | ||
| 10 years | +85.15% |
Volumes
marketsDaily volume
2 224 694
Avg. Volume 20 sessions
2 304 987
Avg. Volume 20 sessions TWD
48 865 724.40
Avg. Volume 20 sessions USD
1 519 430.83
Record volume 1
120 323 300
Record volume 2
70 135 860
Record volume 3
52 126 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 406 375 571
Capitalization (USD)
137 011 842
Net sales (TWD)
8 001 065 000
Net sales (USD)
248 785 115
Free-Float
47.85 %
Free-Float capitalization (TWD)
2 108 333 445
Free-Float capitalization (USD)
65 556 520
Average Daily Capital Traded
1.11%
Highs and lows
1 week
21.15
23.25
1 month
18.6023.25
Current year
18.2023.25
1 year
15.6023.25
3 years
12.7029.85
5 years
9.0129.85
10 years
9.0129.85
Indicators
Moving average 5 days
22.14
Moving average 20 days
20.58
Moving average 50 days
20.05
Moving average 100 days
19.63
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
50.91
RSI 14 days
54.60
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -2.30% | +14.91% | +28.10% | 137M | ||
| +1.62% | +0.81% | -10.32% | -14.60% | 764M | ||
| 0.00% | -0.61% | +21.85% | +46.22% | 407M | ||
| +17.89% | +28.71% | +193.16% | +209.39% | 287M | ||
| +2.68% | -2.13% | -27.26% | -14.37% | 279M | ||
| +0.31% | -2.89% | - | - | 151M | ||
| +3.70% | -11.81% | -38.46% | -45.63% | 110M | ||
| -0.95% | 0.00% | +28.29% | +48.46% | 106M | ||
| 0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +2.32% | +51.67% | +29.35% | 64.13M | ||
| +0.24% | +0.74% | -9.07% | -20.04% | 59.87M | ||
| +12.31% | +5.37% | +20.22% | +128.67% | 51.18M | ||
| Average | +2.45% | +2.23% | +21.08% | +44.40% | ||
| Weighted average by Cap. | +2.90% | +3.36% | +22.43% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +1.37% | ||
| 2022 | +18.95% | ||
| 2021 | -1.29% | ||
| 2020 | +34.78% | ||
| 2019 | +21.56% | ||
| 2018 | -15.54% | ||
| 2017 | +6.16% | ||
| 2016 | -12.81% | ||
| 2015 | -15.09% | ||
| 2014 | +23.91% | ||
| 2013 | +3.14% | ||
| 2012 | -16.17% | ||
| 2011 | -0.71% | ||
| 2010 | +25.91% | ||
| 2009 | +53.85% | ||
| 2008 | -57.58% | ||
| 2007 | +7.27% | ||
| 2006 | +8.91% | ||
| 2005 | -5.21% | ||
| 2004 | +16.65% | ||
| 2003 | +6.67% | ||
| 2002 | +20.00% | ||
| 2001 | +41.51% | ||
| 2000 | -43.62% | ||
| 1999 | -51.30% | ||
| 1998 | -25.59% | ||
| 1997 | +29.80% | ||
| 1996 | -2.24% | ||
| 1995 | -27.57% | ||
| 1994 | -2.63% | ||
| 1993 | +63.09% | ||
| 1992 | -31.87% |
- Stock Market
- Equities
- 2906 Stock
- Quotes Collins Co., Ltd.