COLLECTIVE AUDIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 USD | -12.00% |
|
-18.22% | -67.41% |
| 04-19 | Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective | CI |
| 04-10 | Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.538 $ | 0.505 $ | 0.5 $ | 0.44 $ | 0.45 $ |
| Volume | 95 842 | 120 109 | 400 060 | 372 195 | 128 149 |
| Change | +∞% | -6.13% | -0.99% | -12.00% | +2.27% |
| Opening | 0.52 | 0.54 | 0.51 | 0.49 | 0.45 |
| High | 0.54 | 0.54 | 0.54 | 0.50 | 0.47 |
| Low | 0.49 | 0.47 | 0.46 | 0.43 | 0.43 |
Performance
| 1 day | -12.00% | ||
| 1 week | -18.22% | ||
| Current month | -36.22% | ||
| 1 month | +12.82% | ||
| 3 months | -51.91% | ||
| 6 months | -68.12% | ||
| Current year | -67.41% | ||
| 1 year | -95.88% |
Volumes
marketsDaily volume
371 954
Avg. Volume 20 sessions
286 641
Avg. Volume 20 sessions USD
126 122.04
Record volume 1
157 760 639
Record volume 2
7 843 420
Record volume 3
6 934 036
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
6 177 064
Net sales (USD)
20 235 536
Number of employees
23
Sales / Employee (USD)
879 806
Free-Float
58.1 %
Free-Float capitalization (USD)
3 570 136
Average Daily Capital Traded
2.04%
Highs and lows
1 week
0.43
0.54
1 month
0.430.87
Current year
0.371.60
1 year
0.3738.40
3 years
0.3738.40
5 years
0.3738.40
10 years
0.3738.40
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.80
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+81.82%
STIM
RSI 9 days
33.10
RSI 14 days
37.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -18.22% | -67.41% | -95.88% | 6.18M | ||
| -1.47% | -2.31% | -15.47% | -3.83% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -1.09% | -2.66% | +3.25% | +30.41% | 157B | ||
| -2.49% | -3.87% | +4.04% | +15.36% | 102B | ||
| -1.27% | -0.60% | +36.00% | +118.95% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.85% | -7.81% | -24.62% | -5.45% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -1.04% | -3.61% | -3.99% | +26.46% | 34.08B | ||
| -2.42% | -3.14% | -11.78% | +6.69% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.97% | -1.08% | -4.22% | +15.28% | ||
| Weighted average by Cap. | -1.31% | +0.06% | +0.09% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -86.79% | ||
| 2022 | +3.86% | ||
| 2021 | +1.34% |
- Stock Market
- Equities
- CAUD Stock
- Quotes Collective Audience, Inc.
