Quotes Coles Group Limited

Equities

COL

AU0000030678

Food Retail & Distribution

Delayed Australian S.E. Other stock markets 22:06:35 2024-05-01 EDT			5-day change	1st Jan Change
16.03 ^AUD	-2.26%		-1.60%	-0.43%

01:04am	Woolworths flags customer caution amid sales slowdown and cost-of-living pain	RE
05-01	Jarden Adjusts Coles Group Price Target to AU$16.60 from AU$16.90, Keeps at Neutral	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Coles Group Limited(COL) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-01
Last	16.42 $	16.27 $	16.22 $	16.4 $	16.03 $
Volume	3 675 720	3 242 252	3 462 049	4 192 130	2 228 728
Change	+0.61%	-0.91%	-0.31%	+1.11%	-2.26%
Opening	16.22	16.41	16.23	16.33	16.44
High	16.46	16.43	16.36	16.56	16.44
Low	16.21	16.16	16.05	16.25	16

Performance

1 day	-2.20%
1 week	-1.60%
Current month	-5.31%
1 month	-3.84%
3 months	+2.17%
6 months	+6.01%
Current year	-0.43%
1 year	-12.35%
3 years	-1.72%
5 years	+27.20%

Volumes

markets

Daily volume

2 228 728

Estimated daily volume

6 179 155

Avg. Volume 20 sessions

2 824 150

Daily volume ratio

2.19

Avg. Volume 20 sessions AUD

45 271 124.50

Avg. Volume 20 sessions USD

29 587 848.84

Record volume 1

89 463 840

Record volume 2

74 390 690

Record volume 3

42 179 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

21 502 723 720

Capitalization (USD)

14 053 535 142

Net sales (AUD)

40 483 000 000

Net sales (USD)

26 458 474 310

Number of employees

120 000

Sales / Employee (AUD)

337 358

Sales / Employee (USD)

220 487

Free-Float

99.49 %

Free-Float capitalization (AUD)

21 460 762 850

Free-Float capitalization (USD)

14 026 110 776

Average Daily Capital Traded

0.21%

Highs and lows

1 week

16.00

16.46

1 month

15.90

16.89

Current year

15.35

17.15

1 year

14.82

18.70

3 years

14.82

19.65

5 years

12.32

19.65

10 years

11.12

19.65

Indicators

Moving average 5 days

16.31

Moving average 20 days

16.28

Moving average 50 days

16.40

Moving average 100 days

16.14

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+1.58%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

+0.68%

STIM

RSI 9 days

45.78

RSI 14 days

46.47

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COLES GROUP LIMITED	-2.26%	-1.60%	-0.43%	-12.35%	14.05B
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-1.21%	-0.12%	-8.34%	+15.81%	38.15B
	AVENUE SUPERMARTS LIMITED	+2.68%	-3.24%	+12.76%	+31.09%	35.89B
	SEVEN & I HOLDINGS CO., LTD.	-0.54%	+0.39%	+9.38%	-2.63%	33.86B
	SM INVESTMENTS CORPORATION	-1.96%	+1.60%	+8.94%	+6.15%	20.12B
	JERÓNIMO MARTINS, SGPS, S.A.	-0.72%	+4.88%	-16.02%	-15.50%	13B
	CASEY'S GENERAL STORES, INC.	-0.29%	+0.96%	+15.99%	+36.86%	11.83B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	DINO POLSKA S.A.	+0.18%	+3.89%	-15.37%	-7.91%	9.45B
	J SAINSBURY PLC	+0.38%	-1.71%	-12.62%	-6.70%	7.71B
	PT SUMBER ALFARIA TRIJAYA TBK	-0.34%	+1.74%	-.--%	+1.03%	7.49B
	SHOPRITE HOLDINGS LTD	+0.73%	+8.05%	-8.47%	+12.92%	7.29B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	+1.39%	+10.36%	+27.64%	+23.19%	7.12B
	KESKO OYJ	-0.77%	-5.06%	-10.57%	-15.21%	6.88B
	LAWSON, INC.	0.00%	-0.29%	+41.77%	+64.67%	6.56B
	X5 RETAIL GROUP	-.--%	-97.58%	-96.98%	-94.76%	5.97B
Average	-0.16%	-5.46%	-3.27%	+2.29%
Weighted average by Cap.	-0.16%	-2.18%	+0.54%	+7.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a50c9a76acb57.zYZdGQQwCvd0w_pNp_Evemb7vL-0wNFsUIPC9CueI-o.ne4sczwDa7gbt44kz6FGDCGBjNr8opkcObGbunr4WY-C_jt6bHVPwhCEow

Date	Price	Volume	Daily volume
22:06:35	16.03	6	1,928,728
22:06:35	16.04	3	1,928,722
22:06:18	16.03	281	1,928,719
22:06:18	16.03	1,383	1,928,438
22:06:18	16.03	274	1,927,055
22:06:18	16.03	442	1,926,781
22:06:18	16.03	121	1,926,339
22:06:18	16.03	243	1,926,218
22:06:18	16.03	78	1,925,975
22:06:18	16.03	487	1,925,897