COLBÚN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 CLP | +1.13% |
|
+0.89% | -11.02% |
| 05-03 | Transcript : Colbún S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| 05-01 | Colbún S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 123.29 $ | 122 $ | 123 $ | 123 $ | 124.39 $ |
| Volume | 13 948 000 | 9 907 965 | 18 274 520 | 10 031 950 | 12 476 293 |
| Change | -1.21% | -1.05% | +0.82% | 0.00% | +1.13% |
| Opening | 124.79 | 123.01 | 122.00 | 122.93 | 123.00 |
| High | 124.79 | 123.89 | 123.40 | 124.90 | 124.39 |
| Low | 122.56 | 121.57 | 121.00 | 122.50 | 122.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -0.17% | ||
| 3 months | -3.20% | ||
| 6 months | -3.20% | ||
| Current year | -11.02% | ||
| 1 year | +9.02% | ||
| 3 years | +4.88% | ||
| 5 years | -9.80% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
12 476 293
Avg. Volume 20 sessions
10 998 743
Avg. Volume 20 sessions CLP
1 368 133 641.77
Avg. Volume 20 sessions USD
1 459 798.60
Record volume 1
646 955 100
Record volume 2
436 046 700
Record volume 3
352 010 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 322 421 135
Capitalization (USD)
2 322 421 135
Net sales (USD)
2 003 619 000
Number of employees
1 255
Sales / Employee (USD)
1 596 509
Free-Float
41.25 %
Free-Float capitalization (CLP)
1 022 261
Free-Float capitalization (USD)
958 062 935
Average Daily Capital Traded
58.91%
Highs and lows
1 week
121.00
124.90
1 month
119.00128.00
Current year
119.00139.00
1 year
109.00142.38
3 years
48.12142.38
5 years
48.12149.90
10 years
48.12193.99
Indicators
Moving average 5 days
123.14
Moving average 20 days
123.27
Moving average 50 days
126.33
Moving average 100 days
129.67
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
54.97
RSI 14 days
50.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.89% | -11.02% | +9.02% | 2.32B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| 0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| Average | +0.76% | +3.84% | +8.72% | +12.18% | ||
| Weighted average by Cap. | +0.93% | +4.57% | +11.94% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +60.14% | ||
| 2022 | +25.97% | ||
| 2021 | -44.78% | ||
| 2020 | +4.58% | ||
| 2019 | -13.89% | ||
| 2018 | -1.48% | ||
| 2017 | +7.34% | ||
| 2016 | -22.12% | ||
| 2015 | +4.72% | ||
| 2014 | +34.72% | ||
| 2013 | -9.18% | ||
| 2012 | -0.60% | ||
| 2011 | -0.86% | ||
| 2010 | +3.47% | ||
| 2009 | +30.16% | ||
| 2008 | -2.94% | ||
| 2007 | -3.30% | ||
| 2006 | +46.21% | ||
| 2005 | -2.68% | ||
| 2004 | -8.02% | ||
| 2003 | +76.09% | ||
| 2002 | +21.69% | ||
| 2001 | +42.64% | ||
| 2000 | -5.32% | ||
| 1999 | +30.13% | ||
| 1998 | -36.74% | ||
| 1997 | +8.80% | ||
| 1996 | -40.81% | ||
| 1995 | +2.52% | ||
| 1994 | +83.93% | ||
| 1993 | +12.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- COLBUN Stock
- Quotes Colbún S.A.