COL FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 PHP | +0.86% |
|
-0.43% | -12.03% |
| 05-20 | COL Financial Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | COL Financial Group, Inc. Approves Special Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.33 ₱ | 2.32 ₱ | 2.34 ₱ | 2.32 ₱ | 2.34 ₱ |
| Volume | 1 000 | 59 000 | 437 000 | 19 000 | 11 000 |
| Change | -0.85% | -0.43% | +0.86% | -0.85% | +0.86% |
| Opening | 2.33 | 2.32 | 2.30 | 2.32 | 2.34 |
| High | 2.33 | 2.32 | 2.35 | 2.32 | 2.34 |
| Low | 2.33 | 2.32 | 2.29 | 2.32 | 2.34 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.43% | ||
| Current month | +0.86% | ||
| 3 months | +1.74% | ||
| 6 months | -7.87% | ||
| Current year | -12.03% | ||
| 1 year | -21.21% | ||
| 3 years | -46.58% | ||
| 5 years | +25.00% | ||
| 10 years | +57.05% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
105 267
Avg. Volume 20 sessions PHP
246 324.78
Avg. Volume 20 sessions USD
4 199.84
Record volume 1
324 867 000
Record volume 2
300 291 000
Record volume 3
123 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 018 969 267
Capitalization (USD)
187 873 426
Net sales (PHP)
1 085 545 110
Net sales (USD)
18 508 544
Number of employees
147
Sales / Employee (PHP)
7 384 661
Sales / Employee (USD)
125 908
Free-Float
23.57 %
Free-Float capitalization (PHP)
2 597 350 809
Free-Float capitalization (USD)
44 284 831
Average Daily Capital Traded
0%
Highs and lows
1 week
2.29
2.35
1 month
2.202.35
Current year
2.102.67
1 year
2.103.06
3 years
2.104.48
5 years
1.495.10
10 years
1.205.10
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.29
Moving average 50 days
2.30
Moving average 100 days
2.36
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
60.11
RSI 14 days
56.30
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.43% | -12.03% | -21.21% | 188M | ||
| -0.10% | -11.09% | -26.92% | -27.75% | 22.3B | ||
| +0.07% | -1.08% | -8.06% | -2.22% | 15.39B | ||
| +2.43% | +1.69% | +2.18% | +0.96% | 12.82B | ||
| +0.78% | -5.93% | -35.44% | -28.26% | 9.16B | ||
| +0.53% | -2.43% | -12.18% | -21.24% | 8.16B | ||
| 0.00% | -2.15% | -21.46% | -0.91% | 6.3B | ||
| -0.09% | -2.47% | +2.21% | +7.89% | 5.64B | ||
| -1.23% | -1.23% | -16.91% | -21.35% | 5.01B | ||
| -0.39% | -1.92% | -3.76% | -6.11% | 3.91B | ||
| 0.00% | -2.97% | -17.18% | -13.26% | 3.82B | ||
| 0.00% | -2.99% | -3.14% | -2.83% | 3.79B | ||
| +0.45% | -0.88% | -15.62% | -16.97% | 3.73B | ||
| +0.20% | +0.80% | -33.64% | -26.75% | 3.71B | ||
| +0.21% | -1.81% | -9.29% | -15.86% | 3.7B | ||
| 0.00% | -1.95% | -11.57% | -7.36% | 3.62B | ||
| Average | +0.23% | -2.23% | -13.93% | -12.70% | ||
| Weighted average by Cap. | +0.33% | -3.62% | -15.12% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | -17.13% | ||
| 2022 | -22.65% | ||
| 2021 | +22.06% | ||
| 2020 | +84.58% | ||
| 2019 | +13.42% | ||
| 2018 | +4.77% | ||
| 2017 | -3.73% | ||
| 2016 | +7.33% | ||
| 2015 | -1.57% | ||
| 2014 | -9.29% | ||
| 2013 | -13.76% | ||
| 2012 | +1.99% | ||
| 2011 | +44.92% | ||
| 2010 | +19.82% | ||
| 2009 | +144.44% | ||
| 2008 | -59.09% | ||
| 2007 | +96.43% | ||
| 2006 | +233.33% |
- Stock Market
- Equities
- COL Stock
- Quotes COL Financial Group, Inc.
