COKYVINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,500 VND | 0.00% |
|
0.00% | +26.92% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-21 | |
|---|---|
| Last | 16500 ₫ |
| Volume | 9 400 |
| Change | +∞% |
| Opening | 16,800.00 |
| High | 17,000.00 |
| Low | 16,500.00 |
Performance
| 3 months | +10.00% | ||
| 6 months | +26.92% | ||
| Current year | +26.92% | ||
| 1 year | +19.57% | ||
| 3 years | +26.92% | ||
| 5 years | +13.01% | ||
| 10 years | +75.53% |
Volumes
marketsDaily volume
9 400
Avg. Volume 20 sessions
1 267
Avg. Volume 20 sessions VND
20 905 500.00
Avg. Volume 20 sessions USD
815.31
Record volume 1
532 500
Record volume 2
468 500
Record volume 3
302 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 627 946
Capitalization (USD)
2 627 946
Free-Float
85.76 %
Free-Float capitalization (VND)
2 250 961
Free-Float capitalization (USD)
2 250 961
Average Daily Capital Traded
795.51%
Highs and lows
1 week
16 500.00
17 000.00
1 month
16 500.0017 000.00
Current year
13 500.0017 000.00
1 year
12 000.0017 000.00
3 years
10 200.0026 400.00
5 years
9 500.0026 400.00
10 years
8 200.0026 400.00
Indicators
Moving average 5 days
15 800.00
Moving average 20 days
13 815.00
Moving average 50 days
13 076.00
Moving average 100 days
16 271.00
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
76.14
RSI 14 days
67.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.92% | +19.57% | 2.63M | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 144B | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 62.54B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 33.37B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 31.74B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.2B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 29.27B | ||
| +2.22% | -1.08% | +30.87% | -2.85% | 26.8B | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 26.33B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +0.26% | +4.85% | +40.13% | +48.55% | 14.36B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 13.97B | ||
| Average | +0.18% | +0.58% | +18.23% | +31.62% | ||
| Weighted average by Cap. | -0.10% | -0.16% | +18.20% | +36.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -32.99% | ||
| 2022 | +32.88% | ||
| 2021 | +30.36% | ||
| 2020 | -32.12% | ||
| 2019 | -21.05% | ||
| 2018 | +18.08% | ||
| 2017 | +26.43% | ||
| 2016 | -12.50% | ||
| 2015 | +61.62% | ||
| 2014 | -1.00% | ||
| 2013 | +17.65% | ||
| 2012 | +63.46% | ||
| 2011 | -57.72% | ||
| 2010 | -42.79% |
- Stock Market
- Equities
- CKV Stock
- Quotes COKYVINA
