Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.08 USD | +0.78% | +7.99% | -12.18% |
02-16 | Tranche Update on Cohu, Inc.'s Equity Buyback Plan announced on October 28, 2021. | CI |
02-15 | Cohu Non-GAAP EPS, Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.95 $ | 30.36 $ | 30.84 $ | 31.08 $ |
Volume | 214 034 | 199 231 | 312 034 | 126 840 |
Change | +3.03% | +1.37% | +1.58% | +0.78% |
Opening | 29.02 | 30.10 | 30.02 | 30.80 |
High | 30.16 | 30.53 | 30.95 | 31.48 |
Low | 29.02 | 29.72 | 30.02 | 30.44 |
Performance
1 day | +0.78% | ||
1 week | +7.99% | ||
Current month | -6.75% | ||
1 month | -4.25% | ||
3 months | -5.90% | ||
6 months | +1.73% | ||
Current year | -12.18% | ||
1 year | -5.24% | ||
3 years | -32.41% | ||
5 years | +111.14% | ||
10 years | +209.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +7.99% | -12.18% | -5.24% | 1.46B | ||
+2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
+1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
+3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
-0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
+6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
+4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
+2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
+2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
+3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
Average | +2.99% | +5.40% | +14.32% | +77.35% | ||
Weighted average by Cap. | +2.37% | +4.58% | +21.82% | +93.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 31.08 | 31,880 | 79,186 |
15:59:59 | 31.08 | 136 | 47,306 |
15:59:56 | 31.11 | 100 | 47,170 |
15:59:49 | 31.07 | 100 | 47,070 |
15:59:45 | 31.07 | 100 | 46,970 |
15:59:45 | 31.07 | 100 | 46,870 |
15:59:45 | 31.07 | 100 | 46,770 |
15:59:41 | 31.11 | 175 | 46,670 |
15:59:41 | 31.11 | 325 | 46,495 |
15:59:39 | 31.08 | 100 | 46,170 |
Monthly variations
Annual change
2024 | -12.18% | ||
2023 | +10.42% | ||
2022 | -15.86% | ||
2021 | -0.24% | ||
2020 | +67.09% | ||
2019 | +42.19% | ||
2018 | -26.79% | ||
2017 | +57.91% | ||
2016 | +15.16% | ||
2015 | +1.43% | ||
2014 | +13.33% | ||
2013 | -3.14% | ||
2012 | -4.49% | ||
2011 | -31.54% | ||
2010 | +18.85% | ||
2009 | +14.81% | ||
2008 | -20.59% | ||
2007 | -24.11% | ||
2006 | -11.85% | ||
2005 | +23.22% | ||
2004 | -3.28% | ||
2003 | +30.54% | ||
2002 | -25.57% | ||
2001 | +41.70% | ||
2000 | -55.04% | ||
1999 | +181.82% | ||
1998 | -28.16% | ||
1997 | +31.72% | ||
1996 | -8.82% | ||
1995 | +126.67% | ||
1994 | +17.65% | ||
1993 | +183.33% | ||
1992 | +8.00% | ||
1991 | +19.05% | ||
1990 | +7.69% | ||
1989 | -16.13% | ||
1988 | +63.16% | ||
1987 | +9.62% | ||
1986 | -33.33% | ||
1985 | +27.87% | ||
1984 | 0.00% | ||
1983 | +35.56% | ||
1982 | +4.65% | ||
1981 | -44.87% | ||
1980 | +56.00% | ||
1979 | +108.33% | ||
1978 | +4.35% | ||
1977 | +9.52% | ||
1976 | +37.81% | ||
1975 | +68.00% | ||
1974 | -54.35% | ||
1973 | -54.00% | ||
1972 | -12.28% | ||
1971 | +18.75% | ||
1970 | -48.39% | ||
1969 | +16.25% | ||
1968 | -4.76% |
- Stock Market
- Equities
- COHU Stock
- Quotes Cohu, Inc.