COHORT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814 GBX | +0.25% |
|
+7.39% | +46.40% |
| 03-26 | Transcript : Cohort plc - Shareholder/Analyst Call | |
| 03-26 | Cohort subsidiary strikes 10-year deal with UK Ministry of Defence | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 748 p | 802 p | 812 p | 814 p |
| Volume | 33 284 | 163 718 | 51 378 | 103 915 |
| Change | -1.06% | +7.22% | +1.25% | +0.25% |
| Opening | 742.00 | 744.00 | 810.00 | 802.00 |
| High | 766.00 | 810.00 | 814.00 | 830.00 |
| Low | 731.12 | 730.00 | 780.00 | 776.56 |
Performance
| 1 day | +0.25% | ||
| 1 week | +7.39% | ||
| Current month | +8.82% | ||
| 1 month | +12.43% | ||
| 3 months | +34.77% | ||
| 6 months | +69.58% | ||
| Current year | +46.40% | ||
| 1 year | +74.87% | ||
| 3 years | +26.20% | ||
| 5 years | +114.21% | ||
| 10 years | +367.82% |
Volumes
marketsDaily volume
42 767
Estimated daily volume
42 767
Avg. Volume 20 sessions
60 251
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
49 044 314.00
Avg. Volume 20 sessions USD
49 044 314.00
Record volume 1
4 092 528
Record volume 2
3 121 880
Record volume 3
1 641 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
329 846 843
Capitalization (USD)
413 792 865
Net sales (GBP)
182 713 000
Net sales (USD)
229 213 459
Number of employees
1 243
Sales / Employee (GBP)
146 994
Sales / Employee (USD)
184 403
Free-Float
64.75 %
Free-Float capitalization (GBX)
219 385 080
Free-Float capitalization (USD)
275 218 583
Average Daily Capital Traded
14.87%
Highs and lows
1 week
730.00
830.00
1 month
708.00830.00
Current year
520.00830.00
1 year
430.00830.00
3 years
384.00830.00
5 years
378.35830.00
10 years
171.75830.00
Indicators
Moving average 5 days
786.40
Moving average 20 days
750.90
Moving average 50 days
653.68
Moving average 100 days
608.64
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-25.23%
STIM
RSI 9 days
75.10
RSI 14 days
73.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +7.39% | +46.40% | +74.87% | 414M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.57% | -0.62% | +1.70% | +32.38% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.47% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967c5669f5e16d326a.EW2Xn9o8RWNPHW3s4muXa7DwErxz-EoF14z_4yRDIDg.SF_A879qLQEKbAWtoCHEBYS5R84hvHN34dvItmYuGGtDBtWn7wwpAQlkOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 814 | 6,480 | 40,446 |
| 11:27:37 | 820 | 2 | 33,966 |
| 11:27:15 | 816.7 | 97 | 33,964 |
| 11:23:14 | 821 | 2,000 | 33,867 |
| 11:21:37 | 816.7 | 272 | 31,867 |
| 11:18:53 | 821.3 | 150 | 31,595 |
| 11:17:57 | 816.7 | 130 | 31,445 |
| 11:17:45 | 816.7 | 1 | 31,315 |
| 11:12:27 | 820 | 200 | 31,314 |
Monthly variations
Annual change
| 2024 | +46.40% | ||
| 2023 | +10.54% | ||
| 2022 | -5.98% | ||
| 2021 | -15.35% | ||
| 2020 | -12.47% | ||
| 2019 | +90.00% | ||
| 2018 | +12.09% | ||
| 2017 | -17.32% | ||
| 2016 | +7.61% | ||
| 2015 | +61.44% | ||
| 2014 | +11.58% | ||
| 2013 | +71.26% | ||
| 2012 | +20.49% | ||
| 2011 | +42.36% | ||
| 2010 | -39.75% | ||
| 2009 | -0.42% | ||
| 2008 | -29.41% | ||
| 2007 | -8.11% | ||
| 2006 | +32.62% |
- Stock Market
- Equities
- CHRT Stock
- Quotes Cohort plc
