Stock RNP COHEN & STEERS REIT AND PREFERRED INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cohen & Steers REIT and Preferred Income Fund, Inc.

Equities

RNP

US19247X1000

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:01 2024-05-03 EDT 		5-day change 1st Jan Change
19.97 USD +1.37% Intraday chart for Cohen & Steers REIT and Preferred Income Fund, Inc. +1.01% -0.94%
03-28 Cohen & Steers REIT and Preferred Income Fund, Inc. Announces Distribution Estimates for March 2024, Payable on March 28, 2024 CI
03-08 Cohen & Steers REIT and Preferred Income Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Cohen & Steers REIT and Preferred Income Fund, Inc.(RNP) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 19.43 $ 19.59 $ 19.7 $ 19.97 $
Volume 127 041 86 118 62 750 92 104
Change -1.52% +0.82% +0.56% +1.37%
Opening 19.73 19.51 19.72 19.98
High 19.82 19.78 19.79 20.09
Low 19.39 19.49 19.61 19.86

Performance

1 day+1.37%
1 week+1.01%
Current month+2.78%
1 month-2.30%
3 months-2.20%
6 months+10.58%
Current year-0.94%
1 year+7.48%
3 years-23.07%
5 years-4.63%
10 years+14.64%

Volumes

markets
Daily volume
92 104
Estimated daily volume
92 104
Avg. Volume 20 sessions
116 978
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 336 050.66
Record volume 1
1 428 519
Record volume 2
1 379 251
Record volume 3
1 048 377
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
950 477 282
Net sales (USD)
70 944 772
Free-Float
100 %
Free-Float capitalization (USD)
954 027 988
Average Daily Capital Traded
0.25%

Highs and lows

1 week
19.39
Extreme 19.39
20.09
1 month
18.77
Extreme 18.77
20.46
Current year
18.77
Extreme 18.77
21.27
1 year
15.52
Extreme 15.52
21.27
3 years
15.52
Extreme 15.52
29.46
5 years
10.15
Extreme 10.15
29.46
10 years
10.15
Extreme 10.15
29.46

Indicators

Moving average 5 days
19.68
Moving average 20 days
19.67
Moving average 50 days
20.25
Moving average 100 days
20.17
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
49.13
RSI 14 days
47.04

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
COHEN & STEERS REIT AND PREFERRED INCOME FUND, INC. Stock Cohen & Steers REIT and Preferred Income Fund, Inc.
+1.37%+1.01%-0.94%+7.48% 950M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.53B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+6.13% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+1.69% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.1B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.12B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.52B
Average+0.47%+0.92%+2.61%+9.27%
Weighted average by Cap.+0.53%+1.17%+4.02%+15.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

085e8cbce574bfcfd7be3a9840.uUCnKgFr7RLDyHu8uDITuQ5gb8KU8rCuLVbp7MU-Duk.0wGWHXgEhnqPhCqEympj4HcIXZPwhfjed2fbgpZoRKvgePJOeQWpKpStCA
DatePriceVolumeDaily volume
16:00:01 19.97 303 84,414
15:59:59 19.97 100 84,111
15:59:50 19.97 100 84,011
15:59:06 19.96 100 83,911
15:59:06 19.96 100 83,811
15:57:21 19.97 100 83,711
15:57:21 19.97 100 83,611
15:56:32 19.95 100 83,511
15:56:23 19.95 100 83,411
15:54:32 19.96 100 83,311

Chart Cohen & Steers REIT and Preferred Income Fund, Inc.

Chart Cohen & Steers REIT and Preferred Income Fund, Inc.
More charts

Monthly variations

Annual change

2024-0.94%
2023-1.08%
2022-28.79%
2021+25.36%
2020-4.04%
2019+33.65%
2018-16.31%
2017+11.27%
2016+3.67%
2015-2.90%
2014+20.96%
2013-7.59%
2012+20.07%
2011-0.98%
2010+38.07%
2009+66.67%
2008-67.14%
2007-39.03%
2006+19.92%
2005-4.89%
2004+4.94%
2003+3.39%
  1. Stock Market
  2. Equities
  3. RNP Stock
  4. Quotes Cohen & Steers REIT and Preferred Income Fund, Inc.