COHEN & COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 USD | -2.96% |
|
+0.68% | +33.23% |
| 05-06 | Cohen & Company Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Transcript : Cohen & Company Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.85 $ | 9.24 $ | 9.13 $ | 8.86 $ |
| Volume | 11 298 | 7 622 | 11 672 | 9 079 |
| Change | -1.88% | +4.41% | -1.19% | -2.96% |
| Opening | 9.00 | 8.58 | 9.51 | 9.00 |
| High | 9.41 | 9.30 | 9.52 | 9.27 |
| Low | 8.79 | 8.58 | 9.13 | 8.82 |
Performance
| 1 day | -2.96% | ||
| 1 week | +0.68% | ||
| Current month | -12.97% | ||
| 1 month | -13.98% | ||
| 3 months | +24.09% | ||
| 6 months | +33.23% | ||
| Current year | +33.23% | ||
| 1 year | +119.85% | ||
| 3 years | -54.16% | ||
| 5 years | +92.61% | ||
| 10 years | -58.79% |
Volumes
marketsDaily volume
9 079
Estimated daily volume
9 079
Avg. Volume 20 sessions
15 110
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
133 874.60
Record volume 1
18 974 190
Record volume 2
13 783 310
Record volume 3
6 300 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 251 363
Net sales (USD)
76 455 000
Number of employees
116
Sales / Employee (USD)
659 095
Free-Float
4.3 %
Free-Float capitalization (USD)
11 166 603
Average Daily Capital Traded
0.94%
Highs and lows
1 week
8.58
9.52
1 month
8.5812.82
Current year
6.1012.82
1 year
3.8712.82
3 years
3.2949.95
5 years
0.0052.70
10 years
0.0052.70
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.95
Moving average 50 days
8.87
Moving average 100 days
7.99
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
43.45
RSI 14 days
46.56
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +0.68% | +33.23% | +119.85% | 14.25M | ||
| +0.55% | +1.09% | -6.65% | +7.22% | 70.79B | ||
| -0.65% | +0.26% | +16.64% | +55.56% | 22.59B | ||
| +2.04% | +2.15% | +25.78% | +45.99% | 12.14B | ||
| -1.44% | +3.54% | +31.48% | +30.50% | 7.97B | ||
| +0.87% | +2.58% | -4.85% | -4.56% | 7.76B | ||
| +1.13% | +0.87% | +16.27% | +320.10% | 4.2B | ||
| -0.78% | -2.31% | -8.63% | -15.33% | 2.76B | ||
| +1.59% | +3.02% | +22.63% | +138.93% | 2.4B | ||
| +0.39% | -0.67% | +7.46% | +42.72% | 1.93B | ||
| +1.48% | +5.53% | +103.62% | +367.35% | 1.44B | ||
| -1.43% | -0.99% | +16.24% | +8.32% | 1.33B | ||
| +0.03% | -1.65% | -11.84% | -13.34% | 961M | ||
| -0.31% | -0.18% | -12.52% | -14.96% | 573M | ||
| +1.37% | +0.42% | +17.64% | +20.71% | 509M | ||
| +1.04% | +2.32% | +14.12% | +28.99% | 506M | ||
| Average | +0.18% | +1.29% | +16.29% | +71.13% | ||
| Weighted average by Cap. | +0.38% | +1.26% | +5.17% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb58a07f8f5bb0fa88b01308d9d8.PDioajSLlzpoAag4tlRXpKUTggox4KHLeo5ffksuX0Q.cGqcPFzl5FUpbMdX5WQ2wusl62RwgZCnSrc4SnxCB3EPadENGePTVgdenA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.86 | 2,528 | 6,940 |
| 15:40:26 | 9.27 | 199 | 4,412 |
| 15:37:45 | 9.267 | 126 | 4,213 |
| 14:48:02 | 8.935 | 300 | 4,087 |
| 14:48:02 | 9.07 | 300 | 3,787 |
| 14:48:02 | 9.05 | 100 | 3,487 |
| 14:48:02 | 9.06 | 100 | 3,387 |
| 14:48:02 | 9.05 | 100 | 3,287 |
| 14:48:02 | 9.06 | 100 | 3,187 |
| 14:48:02 | 9.01 | 100 | 3,087 |
Monthly variations
Annual change
| 2024 | +33.23% | ||
| 2023 | -20.26% | ||
| 2022 | -43.69% | ||
| 2021 | -9.34% | ||
| 2020 | +313.54% | ||
| 2019 | -53.14% | ||
| 2018 | +5.11% | ||
| 2017 | -32.61% | ||
| 2016 | +2.59% | ||
| 2015 | -33.71% | ||
| 2014 | -11.62% | ||
| 2013 | +65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -66.82% | ||
| 2010 | -11.43% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- COHN Stock
- Quotes Cohen & Company Inc.
