Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
66.94
USD
|
+0.27%
|
|
-0.74%
|
-11.37%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
67.77 $
|
67.52 $
|
66.76 $
|
66.94 $
|
Volume |
2 819 775 |
4 256 078 |
3 460 045 |
2 818 907 |
Change |
-0.63%
|
-0.37%
|
-1.13%
|
+0.27%
|
Opening |
68.09 |
67.76 |
67.15 |
66.45 |
High |
68.40 |
67.96 |
67.50 |
67.20 |
Low |
67.55 |
67.17 |
66.20 |
66.45 |
Estimated daily volume
2 818 907
Avg. Volume 20 sessions
3 573 971
Avg. Volume 20 sessions USD
239 241 618.74
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Capitalization (USD)
33 325 545 622
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float capitalization (USD)
33 232 620 719
Average Daily Capital Traded
0.72%
Moving average 5 days
67.54
Moving average 20 days
69.62
Moving average 50 days
73.81
Moving average 100 days
74.47
Price spread / (MMA5) +0.89% Price spread / (MMA20) +4.01% Price spread / (MMA50) +10.26% Price spread / (MMA100) +11.25% ed9689e1fc32aac4b1131c5.VuLYD7XmPlU0kjCdTT56xcasNzkl9fuSJIQpTONwAV0.Z9ahOdnfegBm81LrHAtIoJzkXQldkYzZdelhedAXbi86m71F3tV4MlPGYQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
66.94
|
608,417 |
2,174,892 |
15:59:59 |
66.93
|
100 |
1,566,475 |
15:59:59 |
66.93
|
100 |
1,566,375 |
15:59:59 |
66.94
|
200 |
1,566,275 |
15:59:59 |
66.94
|
100 |
1,566,075 |
15:59:59 |
66.93
|
100 |
1,565,975 |
15:59:59 |
66.93
|
100 |
1,565,875 |
15:59:59 |
66.94
|
214 |
1,565,775 |
15:59:59 |
66.94
|
200 |
1,565,561 |
15:59:59 |
66.94
|
400 |
1,565,361 |
More charts
|