COGNITION HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 ZAR | -13.00% |
|
-16.35% | -11.22% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1 R | 1 R | 1 R | 1 R | 0.87 R |
| Volume | 20 000 | 0 | 0 | 0 | 10 170 |
| Change | -3.85% | 0.00% | 0.00% | 0.00% | -13.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 | 0.87 |
Performance
| 1 day | -13.00% | ||
| 1 week | -16.35% | ||
| Current month | -13.00% | ||
| 1 month | -13.00% | ||
| 3 months | -17.14% | ||
| 6 months | -16.35% | ||
| Current year | -11.22% | ||
| 1 year | -10.31% | ||
| 3 years | +22.54% | ||
| 5 years | -8.42% | ||
| 10 years | -62.17% |
Volumes
marketsDaily volume
10 170
Avg. Volume 20 sessions
7 645
Avg. Volume 20 sessions ZAR
6 651.15
Avg. Volume 20 sessions USD
361.82
Record volume 1
13 497 500
Record volume 2
13 242 530
Record volume 3
7 370 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
229 743 603
Capitalization (USD)
12 498 052
Net sales (ZAR)
79 204 753
Net sales (USD)
4 308 739
Number of employees
85
Sales / Employee (ZAR)
931 821
Sales / Employee (USD)
50 691
Free-Float
12.76 %
Free-Float capitalization (ZAR)
29 309 054
Free-Float capitalization (USD)
1 594 413
Average Daily Capital Traded
0%
Highs and lows
1 week
0.87
1.00
1 month
0.871.05
Current year
0.871.10
1 year
0.741.10
3 years
0.501.10
5 years
0.471.10
10 years
0.373.05
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.02
Price spread / (MMA5)
+11.49%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
14.72
RSI 14 days
19.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.00% | -16.35% | -11.22% | -10.31% | 12.5M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | -0.73% | -0.36% | -0.50% | +26.12% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +3.16% | ||
| 2022 | +39.71% | ||
| 2021 | -8.11% | ||
| 2020 | +19.35% | ||
| 2019 | -48.33% | ||
| 2018 | -5.51% | ||
| 2017 | -12.41% | ||
| 2016 | -25.26% | ||
| 2015 | -27.88% | ||
| 2014 | +15.95% | ||
| 2013 | +16.00% | ||
| 2012 | +110.53% | ||
| 2011 | -20.83% | ||
| 2010 | +26.32% | ||
| 2009 | +23.38% | ||
| 2008 | -37.90% | ||
| 2007 | +254.29% | ||
| 2006 | +118.75% | ||
| 2005 | +128.57% | ||
| 2004 | -30.00% | ||
| 2003 | -16.67% | ||
| 2002 | -33.33% | ||
| 2001 | +50.00% | ||
| 2000 | +9.09% |
- Stock Market
- Equities
- CGN Stock
- Quotes Cognition Holdings Limited
