Stock COGN3 COGNA EDUCAÇÃO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cogna Educação S.A.

Equities

COGN3

BRCOGNACNOR2

School, College & University

Delayed Sao Paulo
Other stock markets
 13:14:26 2024-04-29 EDT 		5-day change 1st Jan Change
2.19 BRL +0.46% Intraday chart for Cogna Educação S.A. +9.50% -37.25%
03-21 Transcript : Cogna Educação S.A., Q4 2023 Earnings Call, Mar 21, 2024
03-20 Cogna Educação S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Cogna Educação S.A.(COGN3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.01 R$ 2 R$ 2.15 R$ 2.17 R$ 2.19 R$
Volume 36 404 200 39 089 100 68 911 700 25 205 400 5 692
Change +0.50% -0.50% +7.50% +0.93% +0.46%
Opening 1.99 2.04 2.07 2.20 2.17
High 2.01 2.09 2.23 2.22 2.22
Low 1.93 1.96 2.03 2.14 2.15

Performance

1 day+0.46%
1 week+9.50%
Current month-7.20%
1 month-7.20%
3 months-25.51%
6 months-7.98%
Current year-37.25%
1 year+11.73%
3 years-44.27%
5 years-77.68%
10 years-81.46%

Volumes

markets
Daily volume
5 692
Estimated daily volume
9 903
Avg. Volume 20 sessions
18 254
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
39 976.26
Avg. Volume 20 sessions USD
7 823.31
Record volume 1
295 233 200
Record volume 2
270 943 100
Record volume 3
184 098 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
4 049 613 805
Capitalization (USD)
792 505 372
Net sales (BRL)
5 895 488 000
Net sales (USD)
1 153 741 106
Number of employees
26 933
Sales / Employee (BRL)
218 895
Sales / Employee (USD)
42 837
Free-Float
82.29 %
Free-Float capitalization (BRL)
3 340 795 212
Free-Float capitalization (USD)
653 790 282
Average Daily Capital Traded
0%

Highs and lows

1 week
1.93
Extreme 1.93
2.23
1 month
1.90
Extreme 1.9
2.46
Current year
1.90
Extreme 1.9
3.48
1 year
1.90
Extreme 1.9
3.68
3 years
1.72
Extreme 1.72
4.90
5 years
1.72
Extreme 1.72
13.66
10 years
1.72
Extreme 1.72
21.50

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.19
Moving average 50 days
2.42
Moving average 100 days
2.78
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
50.93
RSI 14 days
44.87

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
+0.46%+9.50%-37.25%+11.73% 793M
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
+3.76%+15.40%-9.80%-36.49% 1.42B
SISB Stock SISB
-1.90%0.00%+9.15%+19.23% 1B
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
+10.54%+8.45%-31.89%+95.52% 885M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
+0.40%+7.30%-1.19%-8.09% 363M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+14.59%+14.59%-18.49%+82.28% 312M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
0.00%0.00%0.00%0.00% 218M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
-2.63%-3.90%+34.55%+4.23% 145M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
+2.04%+2.88%+2.46%-32.43% 132M
IPEOPLE, INC. Stock iPeople, inc.
0.00%0.00%-6.12%-18.25% 125M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
-2.90%-2.90%+8.06%-25.56% 106M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
-27.10%-24.67%-28.25%+2.26% 85.89M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-1.11%0.00%-5.07%-0.84% 75.33M
Average-0.31%+4.60%-6.45%+7.20%
Weighted average by Cap.+2.63%+7.35%-11.66%+13.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5bfaa4725b01a427e16.c9CKCCpXg1QSFU0__k_V6Me-J9cr5RIhPkHMnqZDuVA.H5j6bh0AwhdicHl9sHyy2YbbeO5CnX4QbRaL2tE14WVKp-IlSxTyH3ZkdQ
DatePriceVolumeDaily volume
13:14:26 2.19 3 5,692
13:13:09 2.16 1 5,689
13:10:15 2.16 16 5,688
13:10:15 2.16 4 5,672
13:09:47 2.16 1 5,668
13:09:23 2.2 2 5,667
13:09:04 2.19 30 5,665
13:07:01 2.2 11 5,635
13:06:33 2.2 1 5,624
13:05:38 2.2 6 5,623

Chart Cogna Educação S.A.

Chart Cogna Educação S.A.
More charts

Monthly variations

Annual change

2024-37.82%
2023+64.62%
2022-13.82%
2021-46.87%
2020-59.49%
2019+28.86%
2018-51.79%
2017+38.03%
2016+39.87%
2015-38.52%
2014+57.92%
2013+69.77%
2012+103.30%
  1. Stock Market
  2. Equities
  3. COGN3 Stock
  4. Quotes Cogna Educação S.A.