COGIA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.478 EUR | -.--% |
|
-.--% | -.--% |
| 2023 | VCI Global Limited propose to acquire 51% stake in Cogia Gmbh from Cogia AG for $5 million. | CI |
| 2021 | Cogia AG Considers Issuance of Corporate Bond | CI |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions
66.92
Avg. Volume 20 sessions USD
72.57
Record volume 1
8 720
Record volume 2
8 650
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 783 971
Capitalization (USD)
1 783 971
Free-Float
100 %
Free-Float capitalization (EUR)
1 783 971
Free-Float capitalization (USD)
1 783 971
Average Daily Capital Traded
0%
Highs and lows
3 years
0.01
3.12
5 years
0.013.12
10 years
0.013.12
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
-18.41%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
55.76
RSI 14 days
52.83
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.78M | ||
| +1.41% | +0.27% | +6.47% | +34.83% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +3.59% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -22.14% | 595M | ||
| +1.91% | +4.00% | -56.62% | -73.60% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.99% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.32% | 340M | ||
| +5.36% | -1.10% | +1.55% | +46.08% | 324M | ||
| +3.24% | +1.88% | +25.92% | +58.62% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.12% | 207M | ||
| +1.83% | -1.03% | +1.53% | +42.47% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.94% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.30% | +0.72% | -45.06% | -40.09% | 121M | ||
| -2.36% | -8.60% | +10.59% | +240.27% | 105M | ||
| Average | +2.03% | -1.45% | -1.25% | +18.22% | ||
| Weighted average by Cap. | +1.71% | +0.00% | +4.31% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 8HC Stock
- 8HC Stock
- Quotes Cogia AG
