COFORGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,410 INR | -0.22% |
|
-13.59% | -29.72% |
| 05-06 | Nomura Adjusts Coforge’s Price Target to INR5,800 From INR7,300, Keeps at Buy | MT |
| 05-03 | Jefferies Downgrades Coforge to Underperform From Buy, Adjusts Price Target to INR4,290 From INR7,650 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4985.7 ₹ | 4482.55 ₹ | 4413.05 ₹ | 4419.15 ₹ | 4409.55 ₹ |
| Volume | 449 137 | 4 992 728 | 1 306 727 | 1 087 838 | 889 655 |
| Change | -2.30% | -10.09% | -1.55% | +0.14% | -0.22% |
| Opening | 5,119.90 | 4,487.15 | 4,540.00 | 4,440.00 | 4,445.00 |
| High | 5,120.95 | 4,720.90 | 4,544.00 | 4,482.00 | 4,473.70 |
| Low | 4,968.00 | 4,460.05 | 4,407.65 | 4,341.05 | 4,392.65 |
Performance
| 1 day | -0.22% | ||
| 1 week | -13.59% | ||
| Current month | -13.59% | ||
| 1 month | -22.40% | ||
| 3 months | -33.27% | ||
| 6 months | -13.74% | ||
| Current year | -29.72% | ||
| 1 year | +7.13% | ||
| 3 years | +30.43% | ||
| 5 years | +256.44% | ||
| 10 years | +976.16% |
Volumes
marketsDaily volume
889 655
Avg. Volume 20 sessions
820 053
Avg. Volume 20 sessions INR
3 616 064 706.15
Avg. Volume 20 sessions USD
43 327 687.31
Record volume 1
22 136 490
Record volume 2
10 436 370
Record volume 3
9 191 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
272 574 736 688
Capitalization (USD)
3 265 990 495
Net sales (INR)
91 790 000 000
Net sales (USD)
1 099 827 780
Number of employees
23 224
Sales / Employee (INR)
3 952 377
Sales / Employee (USD)
47 357
Free-Float
95.62 %
Free-Float capitalization (INR)
260 632 482 017
Free-Float capitalization (USD)
3 122 898 400
Average Daily Capital Traded
1.33%
Highs and lows
1 week
4 341.05
4 720.90
1 month
4 341.055 734.65
Current year
4 341.056 847.45
1 year
4 060.006 847.45
3 years
3 142.706 847.45
5 years
735.356 847.45
10 years
325.556 847.45
Indicators
Moving average 5 days
4 542.00
Moving average 20 days
5 130.63
Moving average 50 days
5 683.61
Moving average 100 days
6 008.87
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+36.27%
STIM
RSI 9 days
12.43
RSI 14 days
17.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -13.59% | -29.72% | +7.13% | 3.27B | ||
| -1.52% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -1.71% | +3.33% | +3.88% | +37.68% | 156B | ||
| +0.07% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.61% | +5.04% | +10.91% | +39.14% | 80.17B | ||
| -1.26% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.00% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| 0.00% | +3.69% | +9.46% | +27.53% | 38.03B | ||
| +0.12% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| -1.41% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| -0.08% | +1.22% | -4.99% | -3.17% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.29% | +1.18% | -2.12% | +27.04% | ||
| Weighted average by Cap. | -0.57% | +2.86% | +0.07% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.72% | ||
| 2023 | +61.54% | ||
| 2022 | -34.06% | ||
| 2021 | +117.75% | ||
| 2020 | +70.15% | ||
| 2019 | +38.33% | ||
| 2018 | +78.17% | ||
| 2017 | +51.88% | ||
| 2016 | -26.72% | ||
| 2015 | +56.36% | ||
| 2014 | +2.66% | ||
| 2013 | +48.98% | ||
| 2012 | +31.60% | ||
| 2011 | -7.04% | ||
| 2010 | +10.24% | ||
| 2009 | +154.89% | ||
| 2008 | -70.20% | ||
| 2007 | +16.11% | ||
| 2006 | +85.81% | ||
| 2005 | +9.52% | ||
| 2004 | -22.82% |
- Stock Market
- Equities
- COFORGE Stock
- Quotes Coforge Limited