COFOE MEDICAL TECHNOLOGY CO.,LTD. Quotes Cofoe Medical Technology Co.,Ltd.
Equities
301087
CNE100004Y98
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.06 CNY | -1.14% |
|
-5.06% | +0.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 38.18 ¥ | 38.15 ¥ | 39.05 ¥ | 38.5 ¥ | 38.06 ¥ |
| Volume | 1 446 176 | 950 580 | 1 408 971 | 592 444 | 493 380 |
| Change | -4.76% | -0.08% | +2.36% | -1.41% | -1.14% |
| Opening | 40.08 | 38.19 | 38.15 | 39.47 | 38.49 |
| High | 40.08 | 38.40 | 39.90 | 39.47 | 38.60 |
| Low | 38.18 | 37.63 | 37.75 | 38.17 | 37.88 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.06% | ||
| Current month | +0.69% | ||
| 1 month | +5.96% | ||
| 3 months | +16.50% | ||
| 6 months | -2.13% | ||
| Current year | +0.42% | ||
| 1 year | -25.50% |
Volumes
marketsDaily volume
493 380
Avg. Volume 20 sessions
1 217 879
Avg. Volume 20 sessions CNY
46 352 474.74
Avg. Volume 20 sessions USD
6 399 515.37
Record volume 1
23 036 959
Record volume 2
17 894 426
Record volume 3
15 495 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 851 166 715
Capitalization (USD)
1 083 947 779
Net sales (CNY)
2 853 694 939
Net sales (USD)
393 986 831
Number of employees
5 133
Sales / Employee (CNY)
555 951
Sales / Employee (USD)
76 756
Free-Float
32.9 %
Free-Float capitalization (CNY)
2 653 451 180
Free-Float capitalization (USD)
366 340 777
Average Daily Capital Traded
0.59%
Highs and lows
1 week
37.63
39.90
1 month
35.2540.95
Current year
25.5040.95
1 year
25.5052.55
3 years
25.5073.08
5 years
25.5073.08
10 years
25.5073.08
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.88
Moving average 50 days
35.71
Moving average 100 days
34.64
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
50.97
RSI 14 days
54.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -5.06% | +0.42% | -25.50% | 1.08B | ||
| +1.81% | +0.22% | -4.77% | -3.17% | 179B | ||
| +0.69% | +1.23% | +4.10% | -4.18% | 113B | ||
| -0.17% | -1.20% | -3.85% | -6.61% | 67.88B | ||
| -0.24% | +0.63% | +5.19% | +9.42% | 52.03B | ||
| -0.15% | -2.28% | +5.54% | +25.83% | 43.3B | ||
| +1.83% | -3.21% | +5.93% | +15.21% | 41.79B | ||
| -1.28% | -1.19% | +23.81% | +7.37% | 32.49B | ||
| +1.48% | -4.35% | +15.69% | +24.03% | 25.65B | ||
| -0.81% | -4.90% | -5.06% | -4.74% | 24.55B | ||
| +0.28% | -1.36% | -1.95% | -11.78% | 24.48B | ||
| 0.00% | -2.06% | +4.89% | +11.44% | 22.79B | ||
| +1.01% | -8.86% | -18.18% | -20.02% | 20.5B | ||
| -1.10% | -6.85% | -4.70% | -13.20% | 19.88B | ||
| -0.29% | -3.05% | -11.15% | -19.33% | 17.56B | ||
| -0.48% | -1.71% | - | - | 16.91B | ||
| Average | +0.09% | -1.70% | +1.06% | -1.01% | ||
| Weighted average by Cap. | +0.59% | -0.63% | +0.82% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +3.89% | ||
| 2022 | -39.90% | ||
| 2021 | -11.31% |
- Stock Market
- Equities
- 301087 Stock
- Quotes Cofoe Medical Technology Co.,Ltd.
