COFCO TECHNOLOGY & INDUSTRY CO., LTD. Quotes COFCO Technology & Industry Co., Ltd.
Equities
301058
CNE100004RD5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | -3.93% |
|
-1.15% | -6.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.07 ¥ | 10.64 ¥ | 10.8 ¥ | 10.69 ¥ | 10.27 ¥ |
| Volume | 26 491 890 | 15 400 500 | 23 363 020 | 16 816 700 | 10 658 400 |
| Change | +6.54% | -3.88% | +1.50% | -1.02% | -3.93% |
| Opening | 10.34 | 10.86 | 10.71 | 10.83 | 10.54 |
| High | 11.20 | 11.00 | 11.27 | 10.91 | 10.59 |
| Low | 10.33 | 10.56 | 10.52 | 10.36 | 10.27 |
Performance
| 1 day | -3.93% | ||
| 1 week | -1.15% | ||
| Current month | -1.25% | ||
| 1 month | +1.38% | ||
| 3 months | -2.38% | ||
| 6 months | -13.99% | ||
| Current year | -6.04% | ||
| 1 year | -27.47% |
Volumes
marketsDaily volume
10 658 400
Avg. Volume 20 sessions
19 504 717
Avg. Volume 20 sessions CNY
200 313 443.59
Avg. Volume 20 sessions USD
27 634 040.80
Record volume 1
67 419 900
Record volume 2
53 119 360
Record volume 3
49 582 310
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 263 229 722
Capitalization (USD)
726 083 593
Net sales (CNY)
2 414 474 440
Net sales (USD)
333 086 407
Number of employees
2 458
Sales / Employee (CNY)
982 292
Sales / Employee (USD)
135 511
Free-Float
27.24 %
Free-Float capitalization (CNY)
1 433 791 371
Free-Float capitalization (USD)
197 797 255
Average Daily Capital Traded
3.81%
Highs and lows
1 week
10.27
11.27
1 month
10.0711.57
Current year
7.8012.59
1 year
7.8014.55
3 years
7.8024.13
5 years
7.8024.13
10 years
7.8024.13
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.63
Moving average 50 days
10.04
Moving average 100 days
10.00
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
42.92
RSI 14 days
47.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -1.15% | -6.04% | -27.47% | 726M | ||
| -0.79% | -1.39% | -0.09% | +4.68% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.77% | -1.20% | +9.75% | +24.45% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.89% | +0.68% | +4.48% | +16.92% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -1.21% | -0.60% | +19.88% | +26.48% | ||
| Weighted average by Cap. | -0.99% | +0.48% | +16.61% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -26.89% | ||
| 2022 | -23.65% | ||
| 2021 | +43.97% |
- Stock Market
- Equities
- 301058 Stock
- Quotes COFCO Technology & Industry Co., Ltd.
