COFCO SUGAR HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 CNY | +1.48% |
|
-2.04% | +16.38% |
| 06-10 | Unresolved Sugar Mill Strikes Threaten Australian Cane Harvest | MT |
| 06-09 | Sugar mill strikes put Australia's cane harvest at risk | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.6 ¥ | 9.7 ¥ | 9.45 ¥ | 9.59 ¥ |
| Volume | 24 009 250 | 19 070 640 | 24 184 400 | 22 597 670 | 31 786 110 |
| Change | -1.94% | 0.00% | +1.04% | -2.58% | +1.48% |
| Opening | 9.76 | 9.60 | 9.60 | 9.66 | 9.50 |
| High | 9.77 | 9.70 | 9.71 | 9.66 | 9.74 |
| Low | 9.52 | 9.56 | 9.45 | 9.42 | 9.43 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.04% | ||
| Current month | -6.07% | ||
| 1 month | -5.33% | ||
| 3 months | +4.47% | ||
| 6 months | +17.09% | ||
| Current year | +16.38% | ||
| 1 year | +22.63% | ||
| 3 years | -3.42% | ||
| 5 years | +10.48% | ||
| 10 years | +98.14% |
Volumes
marketsDaily volume
31 786 110
Avg. Volume 20 sessions
35 408 668
Avg. Volume 20 sessions CNY
339 569 126.12
Avg. Volume 20 sessions USD
46 729 465.72
Record volume 1
296 687 000
Record volume 2
286 590 200
Record volume 3
279 455 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 510 997 086
Capitalization (USD)
2 822 600 353
Net sales (CNY)
33 113 894 640
Net sales (USD)
4 556 935 497
Number of employees
6 080
Sales / Employee (CNY)
5 446 364
Sales / Employee (USD)
749 496
Free-Float
48.65 %
Free-Float capitalization (CNY)
9 978 760 788
Free-Float capitalization (USD)
1 373 217 187
Average Daily Capital Traded
1.66%
Highs and lows
1 week
9.42
9.77
1 month
9.4211.25
Current year
7.3711.25
1 year
7.3711.25
3 years
6.5211.38
5 years
6.5211.65
10 years
4.6628.26
Indicators
Moving average 5 days
9.59
Moving average 20 days
10.03
Moving average 50 days
10.20
Moving average 100 days
9.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
40.03
RSI 14 days
41.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -2.04% | +16.38% | +22.63% | 2.82B | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.17% | -0.44% | -2.19% | -5.62% | ||
| Weighted average by Cap. | -0.38% | -1.35% | -5.31% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +18.73% | ||
| 2022 | -26.17% | ||
| 2021 | -2.89% | ||
| 2020 | +14.42% | ||
| 2019 | +14.95% | ||
| 2018 | -7.42% | ||
| 2017 | -36.20% | ||
| 2016 | -13.77% | ||
| 2015 | +62.36% | ||
| 2014 | +66.98% | ||
| 2013 | +1.72% | ||
| 2012 | -12.81% | ||
| 2011 | -62.08% | ||
| 2010 | -5.37% | ||
| 2009 | +90.12% | ||
| 2008 | -53.97% | ||
| 2007 | +154.18% | ||
| 2006 | +172.83% | ||
| 2005 | +63.31% | ||
| 2004 | -88.44% | ||
| 2003 | +8.47% | ||
| 2002 | +30.26% | ||
| 2001 | +6.52% | ||
| 2000 | +144.02% | ||
| 1999 | +10.58% | ||
| 1998 | +37.45% | ||
| 1997 | +7.76% | ||
| 1996 | +17.79% |
- Stock Market
- Equities
- 600737 Stock
- Quotes Cofco Sugar Holding CO.,LTD.
