COFCO CAPITAL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | +0.60% |
|
+0.36% | +24.85% |
| 04-29 | COFCO Capital Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | COFCO Capital Holdings Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.45 ¥ | 8.38 ¥ | 8.15 ¥ | 8.29 ¥ | 8.34 ¥ |
| Volume | 59 662 220 | 49 329 100 | 34 733 000 | 28 768 200 | 33 407 180 |
| Change | +∞% | -0.83% | -2.74% | +1.72% | +0.60% |
| Opening | 8.51 | 8.40 | 8.32 | 8.13 | 8.28 |
| High | 8.68 | 8.56 | 8.32 | 8.29 | 8.41 |
| Low | 8.40 | 8.33 | 8.15 | 8.13 | 8.19 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +8.45% | ||
| 3 months | +10.61% | ||
| 6 months | +17.46% | ||
| Current year | +24.85% | ||
| 1 year | -8.55% | ||
| 3 years | -3.92% | ||
| 5 years | -16.77% |
Volumes
marketsDaily volume
33 407 189
Avg. Volume 20 sessions
57 917 671
Avg. Volume 20 sessions CNY
483 033 376.14
Avg. Volume 20 sessions USD
66 862 445.99
Record volume 1
230 204 800
Record volume 2
217 917 700
Record volume 3
207 490 200
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
19 213 009 616
Capitalization (USD)
2 659 503 217
Net sales (CNY)
22 229 237 630
Net sales (USD)
3 077 015 531
Number of employees
2 993
Sales / Employee (CNY)
7 427 076
Sales / Employee (USD)
1 028 071
Free-Float
26.93 %
Free-Float capitalization (CNY)
5 173 493 252
Free-Float capitalization (USD)
716 125 283
Average Daily Capital Traded
2.51%
Highs and lows
1 week
8.13
8.68
1 month
7.238.68
Current year
6.019.19
1 year
6.019.70
3 years
5.7910.16
5 years
5.7911.45
10 years
5.7913.90
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.05
Moving average 50 days
8.06
Moving average 100 days
7.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
59.70
RSI 14 days
57.60
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.36% | +24.85% | -8.55% | 2.66B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
| +0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
| +2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
| +3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.83% | 7.29B | ||
| Average | +1.92% | +1.70% | +7.73% | +11.86% | ||
| Weighted average by Cap. | +2.34% | +1.26% | +7.23% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.85% | ||
| 2023 | -6.70% | ||
| 2022 | -11.60% | ||
| 2021 | -16.32% | ||
| 2020 | -0.31% | ||
| 2019 | +8.37% |
- Stock Market
- Equities
- 002423 Stock
- Quotes COFCO Capital Holdings Co., Ltd.
