COELACANTH ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | 0.00% |
|
-4.82% | +5.33% |
| 04-18 | Coelacanth Energy's Fourth-Quarter Loss Widens as Sales Rise | MT |
| 04-18 | Coelacanth Energy Inc. Reports Production Results for the Fourth Quarter and Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.78 $ | 0.79 $ | 0.79 $ |
| Volume | 381 981 | 221 535 | 184 500 | 1 500 |
| Change | -1.22% | -3.70% | +1.28% | 0.00% |
| Opening | 0.81 | 0.81 | 0.78 | 0.79 |
| High | 0.87 | 0.81 | 0.79 | 0.79 |
| Low | 0.80 | 0.78 | 0.76 | 0.79 |
Performance
| 1 week | -4.82% | ||
| Current month | -1.25% | ||
| 3 months | +11.27% | ||
| Current year | +5.33% | ||
| 1 year | +14.49% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
121 421
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
95 922.59
Avg. Volume 20 sessions USD
70 119.41
Record volume 1
12 521 500
Record volume 2
3 584 663
Record volume 3
1 877 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
417 932 142
Capitalization (USD)
305 508 396
Net sales (CAD)
6 663 000
Net sales (USD)
4 870 653
Number of employees
12
Sales / Employee (CAD)
555 250
Sales / Employee (USD)
405 888
Free-Float
67.13 %
Free-Float capitalization (CAD)
280 571 267
Free-Float capitalization (USD)
205 097 596
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.87
1 month
0.750.87
Current year
0.670.87
1 year
0.650.94
3 years
0.481.05
5 years
0.481.05
10 years
0.481.05
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
48.05
RSI 14 days
49.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.82% | +5.33% | +14.49% | 306M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +1.82% | +15.06% | +21.69% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a47cea36237a744.D9TjpmUwTgtpdyaPABR_7TVN0bF7QOP-fIrhtohMKO8.SLmK_BcdFzwAEEHkeiwlqloKo9c4OLeoF9yuwtkNfdw7uaj8Ih0RRBkCfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -6.25% | ||
| 2022 | +33.33% |
- Stock Market
- Equities
- CEI Stock
- Quotes Coelacanth Energy Inc.
