CODA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | -3.85% |
|
-7.41% | -13.79% |
| 03-26 | Coda Minerals to Raise AU$2.77 Million Via Discounted Placement; Shares Tumble | MT |
| 03-08 | Coda Minerals Receives AU$300,000 R&D Tax Rebate | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 51 263 | 137 984 | 375 541 | 327 885 | 327 885 |
| Change | -3.70% | -3.85% | +4.00% | -3.85% | -3.85% |
| Opening | 0.14 | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +4.17% | ||
| 6 months | -19.35% | ||
| Current year | -13.79% | ||
| 1 year | -63.24% | ||
| 3 years | -66.22% |
Volumes
marketsDaily volume
327 885
Estimated daily volume
327 885
Avg. Volume 20 sessions
176 819
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
22 102.38
Avg. Volume 20 sessions USD
14 509.77
Record volume 1
31 025 140
Record volume 2
11 513 290
Record volume 3
6 118 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 898 343
Capitalization (USD)
13 898 343
Net sales ()
0
Free-Float
80.05 %
Free-Float capitalization (AUD)
9 623 032
Free-Float capitalization (USD)
9 623 032
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.100.15
1 year
0.100.40
3 years
0.101.75
5 years
0.101.75
10 years
0.101.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
55.29
RSI 14 days
54.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | -13.79% | -63.24% | 13.9M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.06% | -1.51% | +18.96% | +11.11% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.67% | -2.50% | +45.84% | +55.78% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.21% | -3.75% | +38.51% | +42.86% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.24% | +3.21% | +15.74% | +13.07% | ||
| Weighted average by Cap. | +0.26% | +1.17% | +4.88% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5bf164f777c4c3620d4d3e.l0zF162bm3TYnB1LC2G6gRsmIKliQ3KIIckJCrLKEQ8.8Xzyvsvowh2VxHYtZifr5U5kF-wuFCDhVJxYR8SyImvxYZ-O5frtK_XyJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 | 0.125 | 10,268 | 327,885 |
| 01:29:51 | 0.125 | 100,000 | 317,617 |
| 01:28:12 | 0.125 | 37,266 | 217,617 |
| 01:28:12 | 0.125 | 48,000 | 180,351 |
| 01:28:12 | 0.125 | 7,920 | 132,351 |
| 01:28:12 | 0.125 | 21,814 | 124,431 |
| 20:58:57 | 0.125 | 28,750 | 102,617 |
| 20:40:40 | 0.125 | 29,436 | 73,867 |
| 20:40:40 | 0.125 | 10,000 | 44,431 |
| 20:40:40 | 0.125 | 9,423 | 34,431 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -42.00% | ||
| 2022 | -73.68% | ||
| 2021 | +227.59% | ||
| 2020 | -34.09% |
- Stock Market
- Equities
- COD Stock
- Quotes Coda Minerals Limited
