COCOLONET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 JPY | -3.77% |
|
-10.82% | +4.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1135 ¥ | 1151 ¥ | 1062 ¥ | 1022 ¥ | 1,022 ¥ |
| Volume | 700 | 1 800 | 5 300 | 5 100 | 5 100 |
| Change | +0.62% | +1.41% | -7.73% | -3.77% | -3.77% |
| Opening | 1,131.00 | 1,142.00 | 1,069.00 | 1,044.00 | 1,044 |
| High | 1,150.00 | 1,188.00 | 1,090.00 | 1,053.00 | 1,053 |
| Low | 1,131.00 | 1,142.00 | 1,055.00 | 1,001.00 | 1,001 |
Performance
| 1 day | -3.77% | ||
| 1 week | -10.82% | ||
| Current month | -6.67% | ||
| 1 month | -8.59% | ||
| 3 months | +1.19% | ||
| 6 months | +3.97% | ||
| Current year | +4.18% | ||
| 1 year | +1.09% | ||
| 3 years | +12.43% | ||
| 5 years | +7.13% | ||
| 10 years | -4.04% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
2 190
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
2 238 180.00
Avg. Volume 20 sessions USD
14 454.17
Record volume 1
729 300
Record volume 2
253 200
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 965 079 127
Capitalization (USD)
25 606 481
Net sales (JPY)
9 562 000 000
Net sales (USD)
61 751 396
Free-Float
43.16 %
Free-Float capitalization (JPY)
1 743 915 508
Free-Float capitalization (USD)
11 262 206
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 001.00
1 188.00
1 month
1 001.001 188.00
Current year
971.001 188.00
1 year
930.001 188.00
3 years
825.001 188.00
5 years
704.001 244.00
10 years
701.001 898.00
Indicators
Moving average 5 days
1 124.40
Moving average 20 days
1 109.30
Moving average 50 days
1 065.50
Moving average 100 days
1 034.32
Price spread / (MMA5)
+10.02%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
37.58
RSI 14 days
43.36
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -10.82% | +4.18% | +1.09% | 25.61M | ||
| -0.60% | +0.53% | +1.86% | +6.26% | 10.19B | ||
| -0.35% | +1.38% | +3.98% | +15.23% | 2.86B | ||
| -1.59% | -0.45% | -10.47% | -14.72% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| -0.12% | +19.80% | -40.16% | - | 1.65B | ||
| -1.90% | -1.39% | -2.86% | -4.41% | 1.02B | ||
| -2.04% | -4.52% | -14.42% | -15.38% | 986M | ||
| -4.95% | -0.37% | -42.11% | -29.09% | 741M | ||
| +8.73% | +2.53% | -6.67% | +12.24% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | -0.44% | -3.33% | -6.83% | 222M | ||
| -4.82% | -26.44% | -48.46% | -72.14% | 222M | ||
| -9.18% | +0.26% | -78.34% | -74.39% | 164M | ||
| -0.63% | -2.47% | +10.23% | +27.42% | 164M | ||
| Average | -3.35% | +3.11% | -18.56% | -14.70% | ||
| Weighted average by Cap. | -0.47% | +3.25% | -5.78% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd196bc4b2983ec48a47456490315.vA6w8A_dEiQe9vhZBdTykyMjj4FoC_xbMEdUJf7YXsw.3UTXk0u8YEUnnZo3V5yr4Ut77sY9PshjWXBkc7GRGaX2beqjaKRjTXOPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,022 | 500 | 5,100 |
| 01:05:29 | 1,031 | 100 | 4,600 |
| 00:43:47 | 1,030 | 100 | 4,500 |
| 23:30:00 | 1,031 | 100 | 4,400 |
| 21:57:11 | 1,008 | 300 | 4,300 |
| 21:57:11 | 1,009 | 100 | 4,000 |
| 21:46:30 | 1,001 | 400 | 3,900 |
| 21:46:30 | 1,002 | 200 | 3,500 |
| 21:46:30 | 1,003 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +8.64% | ||
| 2022 | +0.89% | ||
| 2021 | +8.22% | ||
| 2020 | -28.34% | ||
| 2019 | +18.60% | ||
| 2018 | -24.28% | ||
| 2017 | +26.73% | ||
| 2016 | +18.18% | ||
| 2015 | -7.24% | ||
| 2014 | -16.06% | ||
| 2013 | +26.52% | ||
| 2012 | -8.41% |
- Stock Market
- Equities
- 6060 Stock
- Quotes Cocolonet CO., LTD.
