Quotes Cochin Shipyard Limited Bombay S.E.

Equities

COCHINSHIP

INE704P01025

Shipbuilding

Market Closed - Bombay S.E. Other stock markets 06:19:33 2024-04-30 EDT			5-day change	1st Jan Change
1,303 ^INR	-2.57%		+17.92%	+92.55%

04-08	Cochin Shipyard Signs Shipyard Repair Agreement with US Navy	MT
04-06	Cochin Shipyard Limited Signs Master Ship Repair Agreement with US Navy	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Cochin Shipyard Limited(COCHINSHIP) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	Today	2024-04-30
Last	1325.45 ₹	1352.9 ₹	1337.55 ₹	1303.15 ₹	1,303 ₹
Volume	560 246	199 248	216 031	126 196	126 196
Change	+4.10%	+2.07%	-1.13%	-2.57%	-2.57%
Opening	1,275.15	1,331.50	1,368.60	1,339.35	1,339
High	1,376.90	1,365.10	1,368.60	1,378.95	1,379
Low	1,251.10	1,325.85	1,325.90	1,295.50	1,296

Performance

1 day	-2.57%
1 week	+17.92%
Current month	+49.49%
1 month	+49.49%
3 months	+51.41%
6 months	+164.37%
Current year	+92.55%
1 year	+417.79%
3 years	+625.79%
5 years	+586.59%

Volumes

markets

Daily volume

126 196

Estimated daily volume

126 196

Avg. Volume 20 sessions

336 981

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

439 136 790.15

Avg. Volume 20 sessions USD

5 264 371.84

Record volume 1

6 490 580

Record volume 2

3 349 046

Record volume 3

2 241 324

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

351 852 477 394

Capitalization (USD)

4 218 007 499

Net sales (INR)

23 304 588 000

Net sales (USD)

279 375 401

Number of employees

2 064

Sales / Employee (INR)

11 290 983

Sales / Employee (USD)

135 356

Free-Float

27.14 %

Free-Float capitalization (INR)

95 484 374 407

Free-Float capitalization (USD)

1 144 666 680

Average Daily Capital Traded

0.12%

Highs and lows

1 week

1 251.10

1 378.95

1 month

885.40

1 378.95

Current year

613.03

1 378.95

1 year

234.53

1 378.95

3 years

140.50

1 378.95

5 years

104.50

1 378.95

10 years

104.50

1 378.95

Indicators

Moving average 5 days

1 308.30

Moving average 20 days

1 101.48

Moving average 50 days

953.38

Moving average 100 days

850.01

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-15.48%

Price spread / (MMA50)

-26.84%

Price spread / (MMA100)

-34.77%

STIM

RSI 9 days

84.35

RSI 14 days

79.83

Sector Comparison - Other Shipbuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCHIN SHIPYARD LIMITED	-2.57%	+17.92%	+92.55%	+417.79%	4.22B
	CHINA CSSC HOLDINGS LIMITED	-0.35%	-2.74%	+23.98%	+40.87%	22.63B
	CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	-0.62%	-2.65%	+15.74%	+3.91%	15.15B
	HANWHA OCEAN CO., LTD.	-3.46%	-0.47%	+27.69%	+18.92%	7.39B
	HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	-0.90%	+10.23%	+8.77%	+55.07%	6.82B
	SAMSUNG HEAVY INDUSTRIES CO., LTD.	-1.56%	-0.32%	+21.94%	+66.37%	5.96B
	YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	+2.33%	+0.57%	+18.12%	+41.94%	5B
	SEATRIUM LIMITED	+5.38%	+18.07%	-16.95%	-20.97%	4.66B
	CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	-1.40%	-0.18%	+7.87%	-0.71%	3.81B
	HD HYUNDAI MIPO CO.,LTD.	+1.21%	+2.60%	-11.54%	+2.32%	2.15B
	FINCANTIERI S.P.A.	-1.11%	-6.32%	+27.42%	+30.94%	1.3B
	MITSUI E&S CO., LTD.	+1.30%	+8.89%	+142.78%	+230.25%	1.09B
	BESTWAY MARINE & ENERGY TECHNOLOGY CO.,LTD	-1.04%	-0.26%	-4.02%	-15.86%	921M
	NAMURA SHIPBUILDING CO., LTD.	+0.05%	+10.97%	+55.85%	+384.77%	873M
	CSBC CORPORATION	-0.82%	-1.36%	-10.34%	-29.87%	718M
	COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD.	+1.65%	+1.93%	+21.71%	+48.00%	682M
Average	-0.12%	+1.06%	+26.35%	+79.61%
Weighted average by Cap.	-0.43%	-0.46%	+21.91%	+52.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5ad7.I_uNWlKyPLMsJzroDYYVZkeY_jjCOGiOGfnGVbEBuhg.UKL3KjDjCf8ccnONf_dHByHaunOYYhC4aKaOBPBXwnV5jrUuaudyhn90bw

Date	Price	Volume	Daily volume
06:19:33	1,303	14	122,606
05:59:45	1,309	29	122,592
05:59:40	1,307	3	122,563
05:59:35	1,308	3	122,560
05:59:34	1,308	3	122,557
05:59:33	1,308	6	122,554
05:59:21	1,309	2	122,548
05:59:19	1,307	1	122,546
05:59:19	1,307	50	122,545