COCHIN SHIPYARD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 INR | +1.13% |
|
+3.92% | +98.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1195.2 ₹ | 1343.2 ₹ | 1330.5 ₹ | 1345.5 ₹ | 1,346 ₹ |
| Volume | 3 079 650 | 12 226 740 | 5 845 758 | 3 459 148 | 3 459 148 |
| Change | -2.81% | +12.38% | -0.95% | +1.13% | +1.13% |
| Opening | 1,230.00 | 1,240.00 | 1,343.10 | 1,341.90 | 1,343 |
| High | 1,237.80 | 1,355.00 | 1,370.00 | 1,361.00 | 1,361 |
| Low | 1,168.00 | 1,240.00 | 1,311.70 | 1,327.75 | 1,328 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.92% | ||
| Current month | +3.19% | ||
| 1 month | +27.30% | ||
| 3 months | +56.30% | ||
| 6 months | +145.03% | ||
| Current year | +98.75% | ||
| 1 year | +399.68% | ||
| 3 years | +601.97% | ||
| 5 years | +655.69% |
Volumes
marketsDaily volume
3 459 148
Estimated daily volume
3 459 148
Avg. Volume 20 sessions
4 623 500
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
6 220 919 250.00
Avg. Volume 20 sessions USD
74 557 717.21
Record volume 1
55 234 060
Record volume 2
50 793 600
Record volume 3
46 033 900
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
350 035 397 997
Capitalization (USD)
4 195 174 245
Net sales (INR)
23 304 588 000
Net sales (USD)
279 305 487
Number of employees
2 064
Sales / Employee (INR)
11 290 983
Sales / Employee (USD)
135 322
Free-Float
27.14 %
Free-Float capitalization (INR)
94 991 262 377
Free-Float capitalization (USD)
1 138 470 280
Average Daily Capital Traded
1.78%
Highs and lows
1 week
1 168.00
1 370.00
1 month
1 061.001 378.00
Current year
611.281 378.00
1 year
234.481 378.00
3 years
140.381 378.00
5 years
104.551 378.00
10 years
104.551 378.00
Indicators
Moving average 5 days
1 266.67
Moving average 20 days
1 252.13
Moving average 50 days
1 059.28
Moving average 100 days
923.37
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-21.27%
Price spread / (MMA100)
-31.37%
STIM
RSI 9 days
61.94
RSI 14 days
62.78
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.92% | +98.75% | +399.68% | 4.2B | ||
| -1.62% | -2.31% | +23.47% | +27.05% | 22.88B | ||
| -0.19% | +4.46% | +24.70% | +5.10% | 16.29B | ||
| +1.23% | +1.39% | +31.08% | +30.56% | 7.36B | ||
| +0.20% | +4.96% | +30.97% | +83.54% | 6.39B | ||
| 0.00% | +3.51% | +18.79% | +48.74% | 5.2B | ||
| -4.55% | +20.98% | +32.82% | +20.35% | 4.25B | ||
| +1.26% | -14.36% | -31.78% | -36.11% | 4.03B | ||
| -1.15% | +2.66% | -9.07% | +10.76% | 2.3B | ||
| -0.97% | -9.33% | +9.68% | +8.51% | 1.14B | ||
| -5.79% | -9.62% | +104.96% | +165.02% | 1B | ||
| 0.00% | +1.04% | -2.76% | -19.38% | 926M | ||
| -3.16% | -4.04% | +33.18% | +262.58% | 780M | ||
| -0.27% | +4.17% | -7.64% | -23.16% | 746M | ||
| -1.30% | +3.53% | +25.33% | +42.16% | 724M | ||
| -0.88% | +1.98% | -10.95% | -18.25% | 652M | ||
| Average | -1.00% | +0.74% | +23.22% | +62.95% | ||
| Weighted average by Cap. | -0.67% | +0.16% | +25.53% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd3e2e0a1ed.y728QAIyUTU1kXfcVJh8DgEeKPNkHCKWDf8laG6_Zg8.uM7QAlN5PW12zjrqbK4IRGZsQ54-REPFYapQLTTpV2ma_-4nVkAHXULSNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:10 | 1,346 | 100 | 3,459,148 |
| 06:16:27 | 1,346 | 29 | 3,459,048 |
| 06:16:18 | 1,346 | 2 | 3,459,019 |
| 06:14:23 | 1,346 | 89 | 3,459,017 |
| 06:14:01 | 1,346 | 50 | 3,458,928 |
| 06:13:50 | 1,346 | 100 | 3,458,878 |
| 06:13:48 | 1,346 | 50 | 3,458,778 |
| 06:13:43 | 1,346 | 100 | 3,458,728 |
| 06:13:42 | 1,346 | 5 | 3,458,628 |
Monthly variations
Annual change
| 2024 | +98.75% | ||
| 2023 | +153.43% | ||
| 2022 | +49.94% | ||
| 2021 | -4.36% | ||
| 2020 | -7.52% | ||
| 2019 | +7.70% | ||
| 2018 | -32.25% | ||
| 2017 | +4.53% |
- Stock Market
- Equities
- COCHINSHIP Stock
- Quotes Cochin Shipyard Limited
