COCA-COLA EMBONOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.2 CLP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 910.2 $ | 910.2 $ | 910.2 $ | 910.2 $ | 910.2 $ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 year | +8.36% | ||
| 3 years | +0.99% | ||
| 5 years | -32.58% | ||
| 10 years | -16.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
563 853 956 398
Capitalization (USD)
594 865 924
Net sales (CLP)
1 201 957 961 000
Net sales (USD)
1 268 065 649
Free-Float
43.04 %
Free-Float capitalization (CLP)
242 698 517 409
Free-Float capitalization (USD)
256 046 936
Average Daily Capital Traded
0%
Highs and lows
1 week
910.20
910.20
1 month
910.201 050.30
Current year
910.201 200.00
1 year
835.001 200.00
3 years
770.001 200.00
5 years
770.001 400.00
10 years
770.001 500.00
Indicators
Moving average 5 days
910.20
Moving average 20 days
910.20
Moving average 50 days
910.20
Moving average 100 days
910.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +8.36% | 595M | ||
| +0.10% | +0.40% | +5.19% | -3.16% | 267B | ||
| +0.61% | -0.87% | +0.68% | +3.09% | 45.19B | ||
| -0.38% | +5.60% | +22.16% | +113.56% | 23.03B | ||
| +2.82% | +3.82% | +36.43% | +124.24% | 16.86B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.31% | +3.94% | +14.36% | +8.34% | 11.88B | ||
| +1.29% | +8.45% | +0.98% | +10.15% | 11.07B | ||
| +0.55% | -0.87% | +10.37% | -0.93% | 10.01B | ||
| +1.26% | +1.21% | -9.41% | +41.63% | 7.79B | ||
| -1.66% | +6.26% | +35.68% | +206.80% | 5.68B | ||
| +4.34% | +7.79% | -5.67% | -9.72% | 4.2B | ||
| -0.67% | +0.51% | +7.39% | -24.17% | 3.32B | ||
| +0.11% | +2.43% | +5.23% | -4.02% | 2.73B | ||
| +0.26% | +3.75% | -8.80% | -7.68% | 2.56B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.60% | +2.39% | +7.37% | +30.28% | ||
| Weighted average by Cap. | -0.22% | +0.94% | +6.57% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +8.36% | ||
| 2022 | +1.20% | ||
| 2021 | -7.88% | ||
| 2020 | -33.75% | ||
| 2019 | +3.03% | ||
| 2018 | -12.00% | ||
| 2017 | +18.11% | ||
| 2016 | +24.51% | ||
| 2015 | +13.33% | ||
| 2014 | -18.18% | ||
| 2013 | -2.22% | ||
| 2012 | +35.54% | ||
| 2011 | -6.74% | ||
| 2010 | +48.33% | ||
| 2009 | +37.93% | ||
| 2008 | -27.50% | ||
| 2007 | +16.50% | ||
| 2006 | +39.19% | ||
| 2005 | +7.25% | ||
| 2004 | +11.29% | ||
| 2003 | +67.57% | ||
| 2002 | -43.94% | ||
| 2001 | +65.00% | ||
| 2000 | -68.75% | ||
| 1999 | +3.23% | ||
| 1998 | +6.90% |
- Stock Market
- Equities
- EMBONOR-A Stock
- Quotes Coca-Cola Embonor S.A.
