COBALT BLUE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | +1.09% |
|
-7.00% | -60.43% |
| 04-18 | Cobalt Blue to Raise AU$5 Million via Share Placement | MT |
| 03-18 | Cobalt Blue Holdings Limited(ASX:COB) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.099 $ | 0.099 $ | 0.092 $ | 0.093 $ |
| Volume | 1 970 014 | 2 759 919 | 1 246 781 | 1 175 907 | 2 380 501 |
| Change | -5.00% | +4.21% | 0.00% | -7.07% | +1.09% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.092 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.093 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
| 1 day | +1.09% | ||
| 1 week | -7.00% | ||
| Current month | -33.57% | ||
| 1 month | -35.86% | ||
| 3 months | -41.88% | ||
| 6 months | -60.43% | ||
| Current year | -60.43% | ||
| 1 year | -71.82% | ||
| 3 years | -74.52% | ||
| 5 years | -33.57% |
Volumes
marketsDaily volume
2 380 501
Estimated daily volume
2 380 501
Avg. Volume 20 sessions
1 383 690
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
128 683.17
Avg. Volume 20 sessions USD
83 399.56
Record volume 1
11 323 050
Record volume 2
11 166 420
Record volume 3
10 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 877 625
Capitalization (USD)
25 196 589
Net sales (AUD)
233 000
Net sales (USD)
151 007
Free-Float
85.58 %
Free-Float capitalization (AUD)
29 646 687
Free-Float capitalization (USD)
19 214 018
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.09
0.11
1 month
0.090.18
Current year
0.090.25
1 year
0.090.53
3 years
0.091.07
5 years
0.081.07
10 years
0.081.67
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+42.47%
Price spread / (MMA50)
+57.53%
Price spread / (MMA100)
+93.44%
STIM
RSI 9 days
15.03
RSI 14 days
21.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -7.00% | -60.43% | -71.82% | 25.2M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.66% | +2.14% | +14.09% | +50.32% | ||
| Weighted average by Cap. | -2.45% | +4.01% | +22.62% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d00733771b03ec2.kKoAXwfsYS_tZvqpWrmWegg_ZCQqzEIeMsnGoouBsh4.yMt3O2y1O17dL4_OY_rCPlxaO24c-DNTbYCKmsXk33Hl_nkMY9UOH4wQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 0.093 | 16 | 2,380,485 |
| 01:55:57 | 0.089 | 11 | 2,380,469 |
| 01:55:15 | 0.089 | 77,028 | 2,380,458 |
| 01:55:15 | 0.089 | 37,500 | 2,303,430 |
| 01:55:15 | 0.089 | 53,069 | 2,265,930 |
| 01:55:15 | 0.089 | 59,290 | 2,212,861 |
| 01:55:15 | 0.089 | 12,500 | 2,153,571 |
| 01:55:15 | 0.089 | 9,000 | 2,141,071 |
| 01:55:15 | 0.089 | 6,520 | 2,132,071 |
Monthly variations
Annual change
| 2024 | -60.85% | ||
| 2023 | -59.48% | ||
| 2022 | +17.17% | ||
| 2021 | +175.00% | ||
| 2020 | +28.57% | ||
| 2019 | -31.71% | ||
| 2018 | -74.21% | ||
| 2017 | +261.36% |
- Stock Market
- Equities
- COB Stock
- Quotes Cobalt Blue Holdings Limited
