COAST INVESTMENT & DEVELOPMENT COMPANY K.S.C.P. Quotes Coast Investment & Development Company K.S.C.P.
Equities
COAST
KW0EQ0201453
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 KWD | +1.72% |
|
-2.20% | +4.57% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.071 KWD | 0.0701 KWD | 0.07 KWD | 0.0698 KWD | 0.071 KWD |
| Volume | 733 059 | 400 778 | 1 535 305 | 531 961 | 181 050 |
| Change | -2.20% | -1.27% | -0.14% | -0.29% | +1.72% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.20% | ||
| 1 month | -4.05% | ||
| 3 months | +0.71% | ||
| 6 months | -0.98% | ||
| Current year | +4.57% | ||
| 1 year | -12.99% | ||
| 3 years | -13.73% | ||
| 5 years | +33.46% | ||
| 10 years | +1.57% |
Volumes
marketsDaily volume
181 050
Avg. Volume 20 sessions
680 474
Avg. Volume 20 sessions KWD
48 313.65
Avg. Volume 20 sessions USD
157 168.66
Record volume 1
26 157 383
Record volume 2
22 733 847
Record volume 3
21 567 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 014 767
Capitalization (USD)
107 400 007
Net sales (KWD)
3 772 073
Net sales (USD)
12 270 893
Free-Float
42.32 %
Free-Float capitalization (KWD)
13 971 849
Free-Float capitalization (USD)
45 451 683
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.060.08
1 year
0.060.12
3 years
0.060.13
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
46.87
RSI 14 days
45.44
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.20% | +4.57% | -12.99% | 107M | ||
| +2.46% | +1.94% | +4.07% | +10.14% | 45.07B | ||
| +0.93% | +4.51% | +17.60% | +62.96% | 12.74B | ||
| +0.85% | -1.35% | +19.80% | +43.45% | 7.39B | ||
| +0.61% | +5.46% | -0.18% | +3.39% | 7.38B | ||
| +0.92% | +2.30% | -3.10% | +18.41% | 5.97B | ||
| +0.35% | -2.70% | -0.86% | -4.95% | 3.36B | ||
| +1.83% | +1.36% | +19.89% | -1.33% | 1.94B | ||
| +1.93% | +5.99% | +9.55% | +7.56% | 1.74B | ||
| +0.33% | +0.33% | +1.35% | +5.26% | 1.23B | ||
| -0.69% | +5.51% | -12.50% | -14.84% | 1.21B | ||
| +0.88% | +2.55% | -3.39% | -8.56% | 1.22B | ||
| +0.81% | +0.82% | -12.14% | -20.13% | 880M | ||
| -3.11% | -7.11% | -6.04% | +13.24% | 813M | ||
| -0.23% | +4.89% | +48.15% | +105.42% | 816M | ||
| +0.50% | +0.50% | -16.25% | -25.56% | 666M | ||
| Average | +0.63% | +2.11% | +4.41% | +11.34% | ||
| Weighted average by Cap. | +1.58% | +1.42% | +6.29% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -19.17% | ||
| 2022 | -20.00% | ||
| 2021 | +61.01% | ||
| 2020 | +21.25% | ||
| 2019 | +20.49% | ||
| 2018 | +2.15% | ||
| 2017 | -15.58% | ||
| 2016 | +20.31% | ||
| 2015 | -44.83% | ||
| 2014 | -12.12% | ||
| 2013 | +71.43% | ||
| 2012 | -28.70% | ||
| 2011 | -55.00% | ||
| 2010 | +3.45% | ||
| 2009 | +23.40% | ||
| 2008 | -71.80% | ||
| 2007 | +119.78% | ||
| 2006 | -65.00% | ||
| 2005 | +70.49% | ||
| 2004 | -25.61% | ||
| 2003 | +69.42% | ||
| 2002 | +101.67% | ||
| 2001 | +22.45% | ||
| 2000 | -1.01% | ||
| 1999 | -16.10% | ||
| 1998 | -29.76% | ||
| 1997 | +6.33% | ||
| 1996 | -82.83% |
- Stock Market
- Equities
- COAST Stock
- Quotes Coast Investment & Development Company K.S.C.P.