COAST COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 180 000 | 15 000 | 23 000 | 112 000 |
| Change | +10.00% | 0.00% | 0.00% | +9.09% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +33.33% | ||
| 1 month | +50.00% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +9.09% | ||
| 3 years | -63.64% | ||
| 5 years | -14.29% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
72 427
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
4 345.62
Avg. Volume 20 sessions USD
3 176.65
Record volume 1
1 045 341
Record volume 2
795 663
Record volume 3
689 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 840 248
Capitalization (USD)
2 840 248
Net sales ()
0
Free-Float
80.01 %
Free-Float capitalization (CAD)
2 272 542
Free-Float capitalization (USD)
2 272 542
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.08
3 years
0.040.17
5 years
0.040.36
10 years
0.041.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-29.17%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
76.28
RSI 14 days
62.30
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | +33.33% | +9.09% | 2.84M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | +0.40% | -0.02% | +2.24% | +23.45% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.28% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c4ff82e9.iYYcO0q4USnW4bRywqn2UPvzex2lmrwwVQzcwrwmd8g.4MVQWBjaN164juY4-5uRBYmfCliXr81dPV-JsPkST5nA9mZKe_kXRJ6AhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:09 | 0.06 | 2,000 | 112,000 |
| 15:52:09 | 0.06 | 1,000 | 110,000 |
| 15:48:57 | 0.065 | 1,000 | 109,000 |
| 15:20:39 | 0.07 | 10,000 | 108,000 |
| 14:54:32 | 0.065 | 9,000 | 98,000 |
| 14:54:32 | 0.065 | 8,000 | 89,000 |
| 14:54:32 | 0.065 | 10,000 | 81,000 |
| 14:54:32 | 0.065 | 3,000 | 71,000 |
| 13:47:37 | 0.065 | 13,000 | 68,000 |
| 13:47:37 | 0.065 | 10,000 | 55,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -65.38% | ||
| 2021 | -21.21% | ||
| 2020 | +175.00% | ||
| 2019 | -14.29% | ||
| 2018 | -76.67% | ||
| 2017 | 0.00% | ||
| 2016 | -14.29% | ||
| 2015 | -56.25% | ||
| 2014 | +966.67% | ||
| 2013 | -86.36% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- COCO Stock
- Quotes Coast Copper Corp.
