COAL ASIA HOLDINGS INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 PHP | +1.08% |
|
-6.50% | +55.83% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.2 ₱ | 0.19 ₱ | 0.18 ₱ | 0.185 ₱ | 0.187 ₱ |
| Volume | 130 000 | 660 000 | 150 000 | 200 000 | 1 610 000 |
| Change | -.--% | -5.00% | -5.26% | +2.78% | +1.08% |
| Opening | 0.20 | 0.20 | 0.19 | 0.18 | 0.19 |
| High | 0.21 | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.20 | 0.19 | 0.17 | 0.18 | 0.19 |
Performance
| 1 day | +1.08% | ||
| 1 week | -6.50% | ||
| 1 month | +61.21% | ||
| 3 months | +19.11% | ||
| 6 months | +43.85% | ||
| Current year | +55.83% | ||
| 1 year | +3.89% | ||
| 3 years | -40.63% | ||
| 5 years | -34.39% | ||
| 10 years | -86.55% |
Volumes
marketsDaily volume
1 610 000
Avg. Volume 20 sessions
814 667
Avg. Volume 20 sessions PHP
152 342.73
Avg. Volume 20 sessions USD
2 604.15
Record volume 1
311 340 000
Record volume 2
249 019 000
Record volume 3
111 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 771 043
Capitalization (USD)
12 771 043
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.87 %
Free-Float capitalization (PHP)
2 537 204
Free-Float capitalization (USD)
2 537 204
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.17
0.21
1 month
0.110.21
Current year
0.110.21
1 year
0.100.21
3 years
0.100.34
5 years
0.100.39
10 years
0.101.62
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
61.61
RSI 14 days
61.08
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -6.50% | +55.83% | +3.89% | 12.77M | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.58% | +0.97% | +30.78% | +66.22% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.49% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.83% | ||
| 2023 | -40.00% | ||
| 2022 | -24.53% | ||
| 2021 | -8.62% | ||
| 2020 | +7.41% | ||
| 2019 | -10.00% | ||
| 2018 | -3.23% | ||
| 2017 | -31.11% | ||
| 2016 | -22.41% | ||
| 2015 | -39.58% | ||
| 2014 | +14.29% | ||
| 2013 | -17.65% | ||
| 2012 | -32.00% |
- Stock Market
- Equities
- COAL Stock
- Quotes Coal Asia Holdings Incorporated
