CO-OPERATORS GENERAL INSURANCE COMPANY Quotes Co-operators General Insurance Company
Equities
CCS.PR.C
CA1899064077
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 CAD | +1.13% |
|
+1.13% | +3.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.41 $ | 19.63 $ | 0 $ | 0 $ |
| Volume | 1 100 | 186 | 57 | 50 |
| Change | +∞% | +1.13% | -100.00% | +-NaN% |
| Opening | 19.57 | 19.63 | 0.00 | 0.00 |
| High | 19.57 | 19.63 | 0.00 | 0.00 |
| Low | 19.41 | 19.63 | 0.00 | 0.00 |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 451
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
48 113.13
Avg. Volume 20 sessions USD
35 308.30
Record volume 1
577 000
Record volume 2
401 000
Record volume 3
236 498
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
19.63
19.63
1 month
18.4019.98
3 years
16.5025.78
5 years
16.1825.78
10 years
16.1825.78
Indicators
Moving average 5 days
19.63
Moving average 20 days
18.03
Moving average 50 days
18.17
Moving average 100 days
19.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
5.53
RSI 14 days
10.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.13% | +3.32% | -2.92% | 0 | ||
| +0.96% | -1.39% | +40.75% | +73.64% | 62.15B | ||
| -2.17% | -0.25% | +16.30% | +46.31% | 53.45B | ||
| -1.87% | -0.45% | +13.18% | +17.35% | 50.31B | ||
| -0.97% | -1.19% | +19.92% | +42.52% | 44.74B | ||
| -0.81% | +2.31% | +34.87% | +31.77% | 37.77B | ||
| +0.57% | +0.94% | +12.64% | +12.78% | 30.09B | ||
| -0.77% | -3.49% | +49.70% | +76.09% | 28.45B | ||
| -0.34% | +0.21% | +26.88% | +60.00% | 25.7B | ||
| -0.59% | +1.33% | +1.72% | -6.15% | 22.11B | ||
| -1.43% | +0.31% | +15.46% | +20.61% | 21.63B | ||
| +0.13% | -1.35% | +18.63% | +73.98% | 20.75B | ||
| -0.81% | +0.08% | +11.24% | +36.46% | 20.28B | ||
| -0.45% | -0.85% | +36.25% | +55.90% | 19.99B | ||
| -1.76% | -0.32% | +14.01% | +12.38% | 18.81B | ||
| +0.86% | +0.51% | +19.38% | +21.18% | 17.6B | ||
| Average | -0.52% | -0.50% | +20.89% | +35.74% | ||
| Weighted average by Cap. | -0.68% | -0.73% | +23.38% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -3.11% | ||
| 2020 | +4.01% | ||
| 2019 | +2.92% | ||
| 2018 | -2.64% | ||
| 2017 | +3.11% | ||
| 2016 | +2.34% | ||
| 2015 | -7.06% | ||
| 2014 | +9.53% | ||
| 2013 | -11.88% | ||
| 2012 | +11.97% | ||
| 2011 | +9.73% | ||
| 2010 | +13.35% | ||
| 2009 | +54.30% | ||
| 2008 | -40.36% |
- Stock Market
- Equities
- CCS.PR.C Stock
- Quotes Co-operators General Insurance Company