CNTEE TRANSELECTRICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 RON | -0.51% |
|
-0.51% | -2.49% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 29.5 lei | 29.5 lei | 29.35 lei | 29.5 lei | 29.35 lei |
| Volume | 2 619 | 1 860 | 10 549 | 4 039 | 13 627 |
| Change | +∞% | 0.00% | -0.51% | +0.51% | -0.51% |
| Opening | 29.30 | 29.55 | 29.30 | 29.50 | 29.50 |
| High | 29.60 | 29.60 | 29.50 | 29.60 | 29.50 |
| Low | 29.10 | 29.50 | 29.10 | 29.30 | 29.30 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +0.69% | ||
| 3 months | -4.08% | ||
| 6 months | -2.17% | ||
| Current year | -2.49% | ||
| 1 year | +18.83% | ||
| 3 years | +9.11% | ||
| 5 years | +41.11% | ||
| 10 years | +50.59% |
Volumes
marketsDaily volume
13 627
Avg. Volume 20 sessions
6 325
Avg. Volume 20 sessions RON
185 638.75
Avg. Volume 20 sessions USD
40 053.23
Record volume 1
979 967
Record volume 2
934 594
Record volume 3
934 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 153 910 664
Capitalization (USD)
464 725 611
Net sales (RON)
4 720 530 360
Net sales (USD)
1 018 496 910
Number of employees
2 872
Sales / Employee (RON)
1 643 639
Sales / Employee (USD)
354 630
Free-Float
34.83 %
Free-Float capitalization (RON)
750 141 901
Free-Float capitalization (USD)
161 849 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.30
29.60
1 month
28.9029.85
Current year
28.0032.20
1 year
23.8032.20
3 years
16.8532.20
5 years
14.8032.20
10 years
14.8033.95
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.27
Moving average 50 days
29.38
Moving average 100 days
30.01
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
51.63
RSI 14 days
50.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | -2.49% | +18.83% | 465M | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| +0.07% | +3.37% | +0.80% | +1.48% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| +0.28% | +3.56% | -3.95% | +5.76% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| -1.94% | -5.56% | +24.85% | +62.23% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -4.49% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| Average | -0.42% | +3.45% | +10.08% | +14.05% | ||
| Weighted average by Cap. | -0.36% | +4.41% | +13.27% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +38.71% | ||
| 2022 | -3.56% | ||
| 2021 | -12.11% | ||
| 2020 | +29.62% | ||
| 2019 | -8.14% | ||
| 2018 | -12.42% | ||
| 2017 | -15.92% | ||
| 2016 | +0.17% | ||
| 2015 | -0.41% | ||
| 2014 | +85.37% | ||
| 2013 | +24.43% | ||
| 2012 | -27.07% | ||
| 2011 | -10.08% | ||
| 2010 | +43.33% | ||
| 2009 | +22.73% | ||
| 2008 | -72.50% | ||
| 2007 | +18.34% | ||
| 2006 | +48.25% |
- Stock Market
- Equities
- TEL Stock
- Quotes CNTEE Transelectrica SA