Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
Equities
600328
CNE000001618
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.79 CNY | -.--% | +0.78% | -0.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.4 ¥ | 7.53 ¥ | 7.59 ¥ | 7.79 ¥ | 7.79 ¥ |
Volume | 23 105 060 | 22 232 490 | 17 390 290 | 20 226 070 | 17 382 910 |
Change | +0.82% | +1.76% | +0.80% | +2.64% | -.--% |
Opening | 7.36 | 7.39 | 7.50 | 7.58 | 7.79 |
High | 7.40 | 7.61 | 7.61 | 7.80 | 7.91 |
Low | 7.18 | 7.34 | 7.41 | 7.51 | 7.75 |
Performance
1 week | +0.78% | ||
Current month | +3.45% | ||
1 month | +3.45% | ||
3 months | +1.83% | ||
6 months | -1.89% | ||
Current year | -0.38% | ||
1 year | -27.66% | ||
3 years | +16.54% | ||
5 years | +16.54% | ||
10 years | +37.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.78% | -0.38% | -27.66% | 1.58B | ||
+0.77% | -4.19% | +3.60% | +12.66% | 101B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
+1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
Average | -0.84% | +1.62% | +5.95% | +15.73% | ||
Weighted average by Cap. | -0.37% | +1.68% | +8.57% | +26.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.38% | ||
2023 | -30.80% | ||
2022 | -10.48% | ||
2021 | +146.03% | ||
2020 | -19.25% | ||
2019 | +20.58% | ||
2018 | -45.59% | ||
2017 | -4.04% | ||
2016 | -12.30% | ||
2015 | +67.15% | ||
2014 | +27.31% | ||
2013 | +6.03% | ||
2012 | -18.15% | ||
2011 | -39.01% | ||
2010 | +25.64% | ||
2009 | +99.06% | ||
2008 | -67.70% | ||
2007 | +284.11% | ||
2006 | -7.99% | ||
2005 | +61.15% | ||
2004 | -27.26% | ||
2003 | -18.40% | ||
2002 | +2.53% | ||
2001 | -21.99% | ||
2000 | +0.60% |
- Stock Market
- Equities
- 600328 Stock
- Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.