CNNC INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 HKD | +6.28% |
|
+0.50% | +20.12% |
| 04-19 | CNNC International Logs 9% Rise in 2023 Profit | MT |
| 03-25 | CNNC International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 1.98 $ | 1.98 $ | 1.91 $ | 2.03 $ |
| Volume | 125 000 | 14 000 | 60 000 | 107 000 | 235 000 |
| Change | +0.50% | -2.46% | 0.00% | -3.54% | +6.28% |
| Opening | 2.01 | 2.05 | 1.98 | 1.98 | 1.93 |
| High | 2.17 | 2.05 | 1.98 | 1.98 | 2.05 |
| Low | 1.92 | 1.98 | 1.98 | 1.91 | 1.9 |
Performance
| 1 day | +6.28% | ||
| 1 week | +0.50% | ||
| Current month | +26.88% | ||
| 1 month | +20.12% | ||
| 3 months | -3.33% | ||
| 6 months | +76.52% | ||
| Current year | +20.12% | ||
| 1 year | +25.31% | ||
| 3 years | +35.33% | ||
| 5 years | -31.88% | ||
| 10 years | -5.14% |
Volumes
marketsDaily volume
235 000
Estimated daily volume
235 000
Avg. Volume 20 sessions
98 067
Daily volume ratio
2.40
Avg. Volume 20 sessions HKD
199 076.01
Avg. Volume 20 sessions USD
25 436.14
Record volume 1
53 900 000
Record volume 2
22 650 000
Record volume 3
8 853 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
934 100 469
Capitalization (USD)
119 350 951
Net sales (HKD)
580 958 000
Net sales (USD)
74 229 585
Number of employees
32
Sales / Employee (HKD)
18 154 938
Sales / Employee (USD)
2 319 675
Free-Float
33.28 %
Free-Float capitalization (HKD)
310 870 206
Free-Float capitalization (USD)
39 720 197
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.90
2.17
1 month
1.602.17
Current year
1.322.50
1 year
0.822.50
3 years
0.513.11
5 years
0.513.11
10 years
0.515.30
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.82
Moving average 50 days
1.77
Moving average 100 days
1.68
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
55.46
RSI 14 days
55.99
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.28% | +0.50% | +20.12% | +25.31% | 119M | ||
| -2.88% | +3.64% | +73.54% | +53.10% | 26.19B | ||
| +5.10% | +13.19% | +37.79% | +12.57% | 1.26B | ||
| +3.26% | -8.94% | -1.80% | -43.94% | 1.16B | ||
| +2.79% | +8.99% | -6.99% | -0.80% | 1.04B | ||
| +0.67% | -2.95% | +1.58% | -2.10% | 259M | ||
| -4.62% | +6.90% | +116.78% | -24.39% | 81.13M | ||
| +1.16% | +6.10% | 0.00% | -13.00% | 75.03M | ||
| Average | +1.47% | +3.33% | +30.13% | +0.84% | ||
| Weighted average by Cap. | -2.04% | +1.33% | +65.49% | +44.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a1c75b751e397d3c61093a675576.fftDB56W3GTh-PCfst-ccXJpQ_hOeUzBfIkinGq-PHE.Rb45Mu7YqCiVqq_yypHaOwsnKck-OzWLOdFXqR_tfUktiAZm9cSMDNSvkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:05 | 2.03 | 1,000 | 235,000 |
| 01:05:05 | 2.03 | 16,000 | 234,000 |
| 23:43:17 | 2.05 | 15,000 | 218,000 |
| 23:43:17 | 2.05 | 20,000 | 203,000 |
| 23:43:17 | 2.03 | 30,000 | 183,000 |
| 23:43:17 | 2.03 | 8,000 | 153,000 |
| 23:43:17 | 2.03 | 20,000 | 145,000 |
| 23:05:19 | 1.9 | 30,000 | 125,000 |
| 23:04:48 | 1.9 | 15,000 | 95,000 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -17.96% | ||
| 2022 | +37.33% | ||
| 2021 | -12.79% | ||
| 2020 | -42.67% | ||
| 2019 | +8.70% | ||
| 2018 | -28.50% | ||
| 2017 | +50.19% | ||
| 2016 | -16.29% | ||
| 2015 | +9.25% | ||
| 2014 | +60.57% | ||
| 2013 | -23.25% | ||
| 2012 | +12.87% | ||
| 2011 | -76.78% | ||
| 2010 | +7.81% | ||
| 2009 | +169.00% | ||
| 2008 | +294.74% | ||
| 2007 | +46.15% | ||
| 2006 | +4.00% | ||
| 2005 | -49.49% | ||
| 2004 | +17.86% | ||
| 2003 | -14.29% |
- Stock Market
- Equities
- 2302 Stock
- Quotes CNNC International Limited
