CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CNY | -2.36% |
|
-1.30% | +1.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.7 ¥ | 4.65 ¥ | 4.66 ¥ | 4.55 ¥ |
| Volume | 72 085 580 | 51 912 110 | 48 629 770 | 39 489 060 | 41 544 100 |
| Change | +∞% | +1.08% | -1.06% | +0.22% | -2.36% |
| Opening | 4.65 | 4.64 | 4.72 | 4.64 | 4.66 |
| High | 4.68 | 4.76 | 4.76 | 4.72 | 4.70 |
| Low | 4.47 | 4.60 | 4.63 | 4.61 | 4.53 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +1.34% | ||
| 3 months | +13.75% | ||
| 6 months | -5.99% | ||
| Current year | +1.56% | ||
| 1 year | -29.89% | ||
| 3 years | -46.32% | ||
| 5 years | +64.53% | ||
| 10 years | +180.74% |
Volumes
marketsDaily volume
41 544 105
Avg. Volume 20 sessions
72 233 212
Avg. Volume 20 sessions CNY
328 661 114.60
Avg. Volume 20 sessions USD
45 437 727.75
Record volume 1
378 188 274
Record volume 2
374 867 194
Record volume 3
368 845 344
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 817 132 035
Capitalization (USD)
2 324 985 321
Net sales (CNY)
4 946 559 388
Net sales (USD)
683 866 782
Number of employees
4 602
Sales / Employee (CNY)
1 074 872
Sales / Employee (USD)
148 602
Free-Float
62.95 %
Free-Float capitalization (CNY)
11 098 921 077
Free-Float capitalization (USD)
1 534 436 938
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.47
4.76
1 month
3.554.76
Current year
3.184.76
1 year
3.186.67
3 years
3.1814.21
5 years
2.3814.21
10 years
1.6214.21
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.35
Moving average 50 days
4.28
Moving average 100 days
4.23
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
55.86
RSI 14 days
56.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.30% | +1.56% | -29.89% | 2.32B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.01% | +0.12% | +10.41% | +27.36% | ||
| Weighted average by Cap. | +0.27% | +0.65% | +11.23% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -27.27% | ||
| 2022 | -29.05% | ||
| 2021 | +126.85% | ||
| 2020 | +27.00% | ||
| 2019 | +35.71% | ||
| 2018 | -46.24% | ||
| 2017 | -2.28% | ||
| 2016 | +20.20% | ||
| 2015 | +31.33% | ||
| 2014 | +56.38% | ||
| 2013 | -32.76% | ||
| 2012 | +36.12% | ||
| 2011 | +5.44% | ||
| 2010 | -25.91% | ||
| 2009 | +116.63% | ||
| 2008 | -77.38% | ||
| 2007 | -36.59% |
- Stock Market
- Equities
- 002145 Stock
- Quotes CNNC Hua Yuan Titanium Dioxide Co., Ltd