CNH INDUSTRIAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 USD | +0.26% |
|
-7.31% | -6.32% |
| 04-24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
| 04-23 | CNH Industrial Signs $3.46 Billion Replacement Credit Line | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.58 $ | 11.4 $ | 11.38 $ | 11.41 $ |
| Volume | 16 340 851 | 15 238 591 | 19 067 219 | 15 123 869 |
| Change | +0.70% | -1.55% | -0.18% | +0.26% |
| Opening | 11.62 | 11.49 | 11.24 | 11.32 |
| High | 11.70 | 11.51 | 11.40 | 11.43 |
| Low | 11.44 | 11.27 | 11.12 | 11.13 |
Performance
| 1 day | +0.26% | ||
| 1 week | -7.31% | ||
| Current month | -11.96% | ||
| 1 month | -11.96% | ||
| 3 months | -4.36% | ||
| 6 months | +5.06% | ||
| Current year | -6.32% | ||
| 1 year | -18.32% | ||
| 3 years | -26.62% | ||
| 5 years | +5.45% | ||
| 10 years | -3.06% |
Volumes
marketsDaily volume
15 123 869
Estimated daily volume
15 123 869
Avg. Volume 20 sessions
11 088 450
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
126 519 214.50
Record volume 1
82 922 540
Record volume 2
77 561 652
Record volume 3
75 300 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 209 471 237
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.79 %
Free-Float capitalization (USD)
9 939 512 836
Average Daily Capital Traded
0.89%
Highs and lows
1 week
11.12
11.86
1 month
11.1213.30
Current year
11.1213.30
1 year
9.7715.74
3 years
9.7719.69
5 years
5.0619.69
10 years
5.0619.69
Indicators
Moving average 5 days
11.46
Moving average 20 days
12.49
Moving average 50 days
12.32
Moving average 100 days
12.05
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
21.95
RSI 14 days
29.83
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +34.51% | 5.9B | ||
| Average | +0.05% | -0.51% | +13.48% | +26.08% | ||
| Weighted average by Cap. | +0.26% | -0.17% | +14.95% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e24a299e87.q7rNmoBtGRwvpQHWxp-oCZc8_wi5XOWbavSou8L-xXg.m8C88rVYdi5GyFe1hMX8W_pzjWPSOrP9Jr_R16mokU_-w6vfs15BUmTWSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.41 | 1,046,766 | 13,756,219 |
| 15:59:59 | 11.41 | 200 | 12,709,453 |
| 15:59:59 | 11.4 | 13,000 | 12,709,253 |
| 15:59:59 | 11.4 | 100 | 12,696,253 |
| 15:59:58 | 11.41 | 100 | 12,696,153 |
| 15:59:58 | 11.4 | 1,200 | 12,696,053 |
| 15:59:58 | 11.4 | 200 | 12,694,853 |
| 15:59:58 | 11.41 | 100 | 12,694,653 |
| 15:59:58 | 11.41 | 100 | 12,694,553 |
| 15:59:58 | 11.41 | 100 | 12,694,453 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -24.16% | ||
| 2022 | -17.34% | ||
| 2021 | +51.32% | ||
| 2020 | +16.73% | ||
| 2019 | +19.44% | ||
| 2018 | -31.27% | ||
| 2017 | +54.20% | ||
| 2016 | +27.05% | ||
| 2015 | -15.14% | ||
| 2014 | -28.99% | ||
| 2013 | -9.20% |
- Stock Market
- Equities
- CNHI Stock
- Quotes CNH Industrial N.V.
