CNC HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 HKD | 0.00% |
|
0.00% | +8.33% |
| 05-31 | CNC Holdings Limited has Changed its Name to Tsun Yip Holdings Limited | CI |
| 05-23 | CNC Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 0 | 440 000 | 170 000 | 100 000 | 720 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 month | -23.53% | ||
| 6 months | -13.33% | ||
| Current year | +8.33% | ||
| 1 year | -13.33% | ||
| 3 years | -13.33% | ||
| 5 years | -64.86% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
720 000
Estimated daily volume
889 969
Avg. Volume 20 sessions
1 980 667
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
25 748.67
Avg. Volume 20 sessions USD
3 297.25
Record volume 1
321 070 700
Record volume 2
311 940 000
Record volume 3
201 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 373 878
Capitalization (USD)
9 523 947
Net sales (HKD)
496 457 000
Net sales (USD)
63 573 801
Number of employees
228
Sales / Employee (HKD)
2 177 443
Sales / Employee (USD)
278 832
Free-Float
45.36 %
Free-Float capitalization (HKD)
33 738 095
Free-Float capitalization (USD)
4 320 332
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.010.05
10 years
0.010.63
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+10.77%
RSI 9 days
41.76
RSI 14 days
43.80
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | -13.33% | 9.52M | ||
| -0.17% | -1.94% | +8.66% | +13.36% | 5.07B | ||
| -5.30% | -4.04% | +21.65% | +91.56% | 2B | ||
| -0.99% | -1.96% | +32.70% | +58.82% | 2.04B | ||
| -0.71% | +1.16% | +29.61% | +4.98% | 1.8B | ||
| +0.23% | -0.25% | -16.80% | -5.25% | 1.49B | ||
| +0.42% | -1.10% | -0.69% | +15.86% | 983M | ||
| +1.26% | -0.89% | +13.85% | +165.68% | 975M | ||
| -0.46% | +4.30% | +34.22% | - | 885M | ||
| -3.78% | -5.24% | -8.36% | -18.85% | 829M | ||
| -3.26% | -3.16% | +17.11% | -6.41% | 831M | ||
| -1.10% | +12.73% | -15.92% | -33.47% | 754M | ||
| -2.86% | -2.72% | +5.68% | +13.27% | 720M | ||
| -5.83% | -9.84% | -25.17% | -25.82% | 627M | ||
| -5.18% | -4.50% | -11.75% | -28.02% | 536M | ||
| -4.55% | -3.08% | -24.64% | -10.13% | 538M | ||
| Average | -1.86% | -1.22% | +4.28% | +14.82% | ||
| Weighted average by Cap. | -1.42% | -1.15% | +9.43% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ada75febdff7547fc7a144.10dhoIKhisqPzCEXbY7jOqTJqcVD2uhYOijHidriKOY.mhInzOeUzbPpmWhgDvfUe9Pk4pcmsKM_XEeQ-6OXRdbgEFT40Me7k_eLGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:39 | 0.013 | 190,000 | 620,000 |
| 01:52:39 | 0.013 | 10,000 | 430,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2022 | -14.29% | ||
| 2021 | -17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -53.85% | ||
| 2018 | +25.00% | ||
| 2017 | -69.23% | ||
| 2016 | -39.64% | ||
| 2015 | -11.11% | ||
| 2014 | -75.00% | ||
| 2013 | +77.46% | ||
| 2012 | -43.65% | ||
| 2011 | +334.48% | ||
| 2010 | +77.91% |
- Stock Market
- Equities
- 8356 Stock
- Quotes CNC Holdings Limited
