CNB CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 USD | +1.13% |
|
0.00% | -2.55% |
Performance
| 1 day | +1.13% | ||
| Current month | +1.13% | ||
| 3 months | +1.13% | ||
| 6 months | +1.13% | ||
| Current year | -2.55% | ||
| 1 year | +1.13% | ||
| 3 years | -33.00% | ||
| 5 years | -28.59% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
698
Estimated daily volume
1 032
Record volume 1
25 102
Record volume 2
8 942
Record volume 3
7 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 763 695
Net sales (USD)
26 566 000
Number of employees
250
Sales / Employee (USD)
106 264
Free-Float
99 %
Free-Float capitalization (USD)
63 526 321
Highs and lows
Current year
53.00
53.60
1 year
53.0053.60
3 years
43.5085.01
5 years
43.5086.24
10 years
43.5086.24
Indicators
Moving average 20 days
2.65
Moving average 50 days
1.06
Price spread / (MMA20)
-95.06%
Price spread / (MMA50)
-98.02%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | 0.00% | -2.55% | +1.13% | 84.76M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.56% | +1.50% | +7.57% | +43.69% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.12% | +0.50% | -0.25% | +6.03% | ||
| Weighted average by Cap. | +1.34% | +0.82% | +5.08% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ba.ow3a7QlmXKA6-hXIeZVMe7TGrE7S_c11yc5_ig5gLK8.ylStmEoSBOJQqHKpQNMaDvGvgQmrhLo5nLQR00FUdpfNZIy0SxwJkmDXTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:07 | 53.6 | 698 | 1,396 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +9.89% | ||
| 2022 | -41.12% | ||
| 2021 | +14.86% | ||
| 2020 | -11.90% | ||
| 2019 | +12.75% | ||
| 2018 | +2.05% | ||
| 2017 | +10.61% | ||
| 2016 | +22.22% | ||
| 2015 | +6.68% | ||
| 2014 | +14.01% | ||
| 2013 | -3.54% | ||
| 2012 | -8.94% | ||
| 2011 | -8.92% | ||
| 2010 | -50.45% | ||
| 2009 | -31.08% | ||
| 2007 | +90.67% | ||
| 2006 | -34.44% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CNBW Stock
- Quotes CNB Corp.
