CMX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 INR | +2.00% |
|
+12.56% | +41.32% |
| 02-07 | CMX Holdings Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | CMX Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.02 ₹ | 26.54 ₹ | 27.06 ₹ | 27.6 ₹ |
| Volume | 5 800 | 3 474 | 5 315 | 7 605 |
| Change | +2.00% | +2.00% | +1.96% | +2.00% |
| Opening | 26.02 | 26.54 | 27.07 | 27.60 |
| High | 26.02 | 26.54 | 27.07 | 27.60 |
| Low | 26.00 | 26.54 | 27.06 | 27.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.56% | ||
| Current month | +26.66% | ||
| 1 month | +51.07% | ||
| 3 months | +46.34% | ||
| 6 months | +84.37% | ||
| Current year | +41.32% | ||
| 1 year | +188.40% | ||
| 3 years | +282.80% | ||
| 5 years | +94.78% | ||
| 10 years | +8.45% |
Volumes
marketsDaily volume
7 605
Estimated daily volume
7 605
Avg. Volume 20 sessions
8 481
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
234 075.60
Avg. Volume 20 sessions USD
2 811.25
Record volume 1
1 240 790
Record volume 2
553 728
Record volume 3
513 644
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
306 142 215
Capitalization (USD)
3 676 768
Net sales (INR)
3 772 500
Net sales (USD)
45 308
Highs and lows
1 week
25.51
27.60
1 month
18.6327.60
Current year
10.2727.60
1 year
8.4027.60
3 years
7.4928.70
5 years
1.3528.70
10 years
1.3537.00
Indicators
Moving average 5 days
26.03
Moving average 20 days
22.15
Moving average 50 days
17.76
Moving average 100 days
18.47
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-35.66%
Price spread / (MMA100)
-33.07%
STIM
RSI 9 days
97.43
RSI 14 days
90.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7936a.JNt6oxi60J22X59PG4dTOOispxdHrOLYVUPCGKzt_JM.SpxI60rto82OD9QfV7IicMXUylIvxZO7ASCjQuK0rflX4wOaas23yPseqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 27.6 | 3,000 | 7,605 |
| 03:45:00 | 27.5 | 5 | 4,605 |
| 02:45:00 | 27.5 | 125 | 4,600 |
| 01:45:01 | 27.6 | 2,000 | 4,475 |
Monthly variations
Annual change
| 2024 | +41.32% | ||
| 2023 | +62.21% | ||
| 2022 | -38.88% | ||
| 2021 | +994.44% | ||
| 2020 | +5.26% | ||
| 2019 | -87.97% | ||
| 2018 | -4.95% | ||
| 2017 | -22.14% | ||
| 2016 | -29.67% | ||
| 2015 | -26.22% | ||
| 2014 | +406.16% | ||
| 2013 | +26.91% | ||
| 2012 | +39.47% | ||
| 2011 | +313.00% | ||
| 2009 | +4.17% | ||
| 2008 | +14.29% | ||
| 2005 | +20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -72.00% | ||
| 1998 | -75.00% | ||
| 1997 | +25.00% | ||
| 1996 | -27.27% |
- Stock Market
- Equities
- SIELFNS Stock
- Quotes CMX Holdings Limited
