CMX GOLD & SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-17.65% | -30.00% |
| 04-27 | CMX Gold & Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-27 | CMX Gold & Silver Corp. Announces the Demise of Bruce Murray, A Long-Time Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | |
|---|---|
| Last | 0.07 $ |
| Volume | 119 000 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.07 |
| Low | 0.07 |
Performance
| 1 week | -17.65% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -12.50% | ||
| 3 years | +55.56% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
6 872
Daily volume ratio
17.32
Avg. Volume 20 sessions CAD
481.04
Avg. Volume 20 sessions USD
352.94
Record volume 1
741 000
Record volume 2
502 500
Record volume 3
346 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 587 062
Capitalization (USD)
3 587 062
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
2 211 978
Free-Float capitalization (USD)
2 211 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.060.10
1 year
0.060.16
3 years
0.050.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+15.14%
RSI 9 days
31.19
RSI 14 days
37.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.65% | -30.00% | -12.50% | 3.59M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -0.53% | -3.61% | -3.89% | +16.02% | 123B | ||
| +0.36% | -2.99% | +2.72% | +16.35% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.15% | -9.07% | -2.99% | +10.39% | 46.88B | ||
| -0.69% | -3.26% | +31.91% | +14.76% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +133.17% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +51.47% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.21% | -1.79% | +23.92% | +30.98% | ||
| Weighted average by Cap. | -0.02% | -1.59% | +13.46% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0b1f.hRZ_8d_2EVjUGCyWq_flFrhF79ASKUXJI_4TUn_CYjo.4CQulajEQSuVShuv586EbJU3irVLGhCEeppAMTnzLVHuZjeDmcAiLORcTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:27 | 0.07 | 99,000 | 119,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -9.09% | ||
| 2022 | +144.44% | ||
| 2021 | 0.00% | ||
| 2019 | -100.00% | ||
| 2018 | -43.75% | ||
| 2017 | -15.79% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CXC Stock
- Quotes CMX Gold & Silver Corp.
