CMSC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 TWD | -0.21% |
|
+1.72% | -34.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 239.5 NT$ | 238.5 NT$ | 238 NT$ | 236.5 NT$ | 236 NT$ | 236 NT$ |
| Volume | 145 038 | 57 213 | 97 456 | 43 637 | 33 092 | 33 092 |
| Change | +0.42% | -0.42% | -0.21% | -0.63% | -0.21% | -0.21% |
| Opening | 239.00 | 241.00 | 238.50 | 240.00 | 238.00 | 238 |
| High | 246.00 | 243.00 | 242.00 | 241.00 | 239.00 | 239 |
| Low | 238.00 | 236.00 | 236.50 | 234.50 | 234.50 | 234.5 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.72% | ||
| Current month | -0.84% | ||
| 1 month | -11.28% | ||
| 3 months | -27.61% | ||
| Current year | -34.44% |
Volumes
marketsDaily volume
33 092
Avg. Volume 20 sessions
78 007
Avg. Volume 20 sessions TWD
18 409 652.00
Avg. Volume 20 sessions USD
569 115.98
Record volume 1
1 637 968
Record volume 2
1 484 670
Record volume 3
1 473 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 810 657 954
Capitalization (USD)
334 200 680
Net sales ()
666 060 000
Net sales (USD)
20 590 579
Free-Float
87.94 %
Free-Float capitalization (TWD)
9 506 535 404
Free-Float capitalization (USD)
293 885 035
Average Daily Capital Traded
0.17%
Highs and lows
1 week
234.50
246.00
1 month
229.00271.00
Current year
229.00384.50
1 year
229.00396.50
3 years
229.00396.50
5 years
229.00396.50
10 years
229.00396.50
Indicators
Moving average 5 days
237.70
Moving average 20 days
240.30
Moving average 50 days
264.92
Moving average 100 days
296.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
38.56
RSI 14 days
37.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.72% | -34.44% | - | 334M | ||
| +1.11% | +1.87% | +134.30% | +196.21% | 2,826B | ||
| -0.83% | -3.45% | +41.48% | +49.29% | 678B | ||
| +0.20% | -6.12% | +18.79% | +65.27% | 613B | ||
| -1.68% | -5.77% | +9.69% | +37.12% | 264B | ||
| -0.71% | -3.97% | +41.49% | +81.52% | 230B | ||
| +0.14% | -2.70% | +13.94% | +14.07% | 176B | ||
| -1.36% | -4.33% | +48.74% | +87.30% | 142B | ||
| -0.72% | +1.40% | +68.59% | - | 132B | ||
| -0.05% | -2.58% | -39.78% | +1.34% | 129B | ||
| +0.04% | -0.74% | +16.70% | +32.43% | 115B | ||
| -0.46% | -4.07% | +36.61% | +75.25% | 97.43B | ||
| -0.61% | -3.91% | +16.99% | +52.19% | 69.02B | ||
| -1.89% | -14.16% | +11.49% | +15.87% | 59.04B | ||
| -0.57% | -4.11% | -2.88% | +3.77% | 52.14B | ||
| -1.17% | -4.16% | +5.02% | +25.83% | 51.34B | ||
| Average | -0.52% | -1.64% | +24.17% | +52.68% | ||
| Weighted average by Cap. | +0.26% | +2.71% | +80.22% | +125.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7707 Stock
- Quotes CMSC, Inc.
