Quotes CMS Energy Corporation Nyse

Equities

CMSA

US1258968601

Market Closed - Nyse Other stock markets 16:10:00 2024-06-14 EDT			5-day change	1st Jan Change
24.04 ^USD	+0.46%		+0.08%	-2.08%

Current month	+0.80%
1 month	+2.44%

Quotes 5-day view

Delayed Quote Nyse

CMS Energy Corporation(CMSA) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	23.7688 $	23.89 $	23.93 $	24.04 $
Volume	10 686	16 305	5 970	6 891
Change	-0.42%	+0.51%	+0.17%	+0.46%
Opening	23.96	23.82	23.79	24.00
High	24.00	24.20	24.09	24.08
Low	23.71	23.82	23.79	23.84

Performance

1 week	+0.08%
Current month	+0.80%
1 month	+2.44%
3 months	-1.35%
6 months	+1.52%
Current year	-2.08%
1 year	+0.71%
3 years	-11.97%
5 years	-7.15%

Basic data

Capitalization (USD)

Highs and lows

1 week

23.71

24.20

1 month

23.16

24.20

3 years

21.02

27.80

5 years

17.10

28.50

Indicators

Moving average 5 days

23.90

Moving average 20 days

23.70

Moving average 50 days

23.63

Moving average 100 days

24.13

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

+0.37%

STIM

RSI 9 days

58.79

RSI 14 days

56.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6e33721637a2dc5aaf51d.lOemM4JRkvopzMAy5yk-grw2v-Zu4yZqgyrxRBoSthw.3aL-ZLsI9qNTn6dtvx9w18l5zLk200Qo7U6ENWJV2mX2pups6DOnqhqmow

Date	Price	Volume	Daily volume
15:35:54	24.04	100	5,289
15:34:06	24.04	100	5,189
15:26:37	24.03	100	5,089
15:18:45	24.08	100	4,989
15:16:23	24.04	100	4,889
15:02:51	24.04	100	4,789
14:32:38	24.06	271	4,689
14:30:22	24.06	100	4,418
14:30:22	24.06	1,100	4,318
14:30:22	24.05	100	3,218

Chart CMS Energy Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	-2.08%
2023	+12.77%
2022	-17.63%
2021	-7.23%
2020	+8.74%
2019	+10.55%