CMG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,130 KRW | -1.16% |
|
+0.47% | -11.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2135 ₩ | 2145 ₩ | 2135 ₩ | 2155 ₩ | 2130 ₩ |
| Volume | 627 367 | 283 321 | 185 472 | 237 081 | 169 434 |
| Change | +0.47% | +0.47% | -0.47% | +0.94% | -1.16% |
| Opening | 2,125.00 | 2,140.00 | 2,135.00 | 2,125.00 | 2,155.00 |
| High | 2,175.00 | 2,150.00 | 2,145.00 | 2,155.00 | 2,160.00 |
| Low | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,125.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.47% | ||
| Current month | -0.23% | ||
| 1 month | +3.40% | ||
| 3 months | -8.58% | ||
| 6 months | -11.62% | ||
| Current year | -11.62% | ||
| 1 year | -1.62% | ||
| 3 years | -60.48% | ||
| 5 years | -36.51% | ||
| 10 years | +63.85% |
Volumes
marketsDaily volume
169 434
Avg. Volume 20 sessions
297 317
Avg. Volume 20 sessions KRW
633 285 210.00
Avg. Volume 20 sessions USD
457 231.92
Record volume 1
102 949 900
Record volume 2
81 278 730
Record volume 3
80 941 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
299 635 462 604
Capitalization (USD)
216 336 804
Net sales (KRW)
93 906 675 100
Net sales (USD)
67 800 619
Number of employees
277
Sales / Employee (KRW)
339 013 268
Sales / Employee (USD)
244 768
Free-Float
74.16 %
Free-Float capitalization (KRW)
222 198 101 962
Free-Float capitalization (USD)
160 427 030
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 115.00
2 175.00
1 month
2 030.002 370.00
Current year
2 030.002 480.00
1 year
1 993.002 830.00
3 years
1 900.005 560.00
5 years
1 900.007 100.00
10 years
879.009 430.00
Indicators
Moving average 5 days
2 140.00
Moving average 20 days
2 140.00
Moving average 50 days
2 117.10
Moving average 100 days
2 169.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
48.52
RSI 14 days
49.83
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.47% | -11.62% | -1.62% | 216M | ||
| +0.26% | +1.98% | +21.01% | +44.93% | 43.7B | ||
| -0.39% | +5.14% | +29.65% | +30.09% | 23.11B | ||
| +0.12% | +1.12% | +20.07% | - | 15.43B | ||
| +0.65% | -1.05% | +19.45% | +46.67% | 14.31B | ||
| +0.68% | -0.53% | +55.92% | +84.31% | 12.87B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.52% | +1.62% | -11.27% | -14.33% | 6.45B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.70% | -4.02% | +13.00% | +25.23% | 5.55B | ||
| +1.11% | +3.18% | +9.49% | +13.78% | 4.81B | ||
| -0.36% | +2.95% | +26.82% | +20.26% | 4.63B | ||
| -1.46% | +2.39% | +46.26% | +84.76% | 4.29B | ||
| -0.66% | -2.00% | -17.48% | -13.59% | 4.07B | ||
| -0.74% | +5.19% | +21.62% | +85.99% | 3.48B | ||
| -0.77% | -3.87% | +7.45% | +51.37% | 3.38B | ||
| Average | -0.09% | +0.79% | +16.45% | +35.22% | ||
| Weighted average by Cap. | +0.12% | +1.33% | +22.59% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +12.09% | ||
| 2022 | -43.94% | ||
| 2021 | -33.65% | ||
| 2020 | +36.00% | ||
| 2019 | +0.35% | ||
| 2018 | -32.13% | ||
| 2017 | +96.23% | ||
| 2016 | +50.71% | ||
| 2015 | +131.36% | ||
| 2014 | -2.15% | ||
| 2013 | -29.92% | ||
| 2012 | +69.43% | ||
| 2011 | -0.88% | ||
| 2010 | -45.75% | ||
| 2009 | +30.36% | ||
| 2008 | -80.39% | ||
| 2007 | -19.29% | ||
| 2006 | +289.80% | ||
| 2005 | +120.00% | ||
| 2004 | -31.25% | ||
| 2003 | +53.85% | ||
| 2002 | -63.38% | ||
| 2001 | -6.58% |
- Stock Market
- Equities
- A058820 Stock
- Quotes CMG Pharmaceutical Co., Ltd.
