Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 HKD | +2.78% | +0.54% | -22.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.183 $ | 0.183 $ | 0.18 $ | 0.185 $ |
Volume | 110 000 | 0 | 0 | 390 000 |
Change | -0.54% | 0.00% | -1.64% | +2.78% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.19 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | +2.78% | ||
1 week | +0.54% | ||
Current month | +3.35% | ||
1 month | +12.12% | ||
3 months | -6.09% | ||
6 months | -6.57% | ||
Current year | -22.27% | ||
1 year | -21.61% | ||
3 years | +23.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +0.54% | -22.27% | -21.61% | 33.14M | ||
+3.01% | -0.05% | +9.20% | +94.38% | 12.93B | ||
+1.51% | +0.87% | +37.04% | -0.78% | 4.68B | ||
+0.72% | -7.46% | -11.49% | -34.77% | 879M | ||
+1.96% | +19.04% | +128.78% | +887.37% | 739M | ||
+1.65% | +2.78% | +19.35% | +65.18% | 492M | ||
-1.25% | -4.66% | +25.17% | +36.51% | 443M | ||
-3.34% | +3.83% | +33.54% | +29.46% | 406M | ||
+0.70% | -0.92% | -16.86% | +3.37% | 423M | ||
+1.76% | +2.48% | -10.25% | +24.03% | 363M | ||
-0.15% | +3.52% | -27.31% | -36.70% | 357M | ||
+4.23% | +2.78% | -39.09% | -50.34% | 306M | ||
+0.99% | +2.82% | +14.35% | -7.27% | 277M | ||
+0.49% | +0.98% | +0.49% | +58.46% | 275M | ||
+1.95% | +6.54% | -27.06% | -30.98% | 229M | ||
+2.86% | -1.82% | +28.57% | +50.00% | 231M | ||
Average | +1.18% | +1.78% | +8.88% | +66.64% | ||
Weighted average by Cap. | +2.19% | +0.70% | +16.60% | +82.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.27% | ||
2023 | +21.43% | ||
2022 | +40.00% | ||
2021 | -88.33% | ||
2020 | +6.19% |
- Stock Market
- Equities
- 2115 Stock
- Quotes CM Hi-Tech Cleanroom Limited