Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
62.55
HKD
|
0.00%
|
|
+2.46%
|
-2.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
61.5 $
|
62.15 $
|
62.65 $
|
62.55 $
|
62.55
$
|
Volume |
1 629 217 |
2 424 036 |
1 825 295 |
2 414 612 |
2 685 566 |
Change |
+0.74%
|
+1.06%
|
+0.80%
|
-0.16%
|
0.00%
|
Opening |
61.20 |
61.95 |
62.15 |
62.50 |
62.35
|
High |
62.00 |
62.30 |
62.90 |
63.00 |
63.4
|
Low |
61.05 |
61.05 |
61.80 |
62.45 |
62.1
|
Estimated daily volume
2 685 566
Avg. Volume 20 sessions
2 357 247
Avg. Volume 20 sessions HKD
147 445 799.85
Avg. Volume 20 sessions USD
18 840 181.97
Record volume 1
110 928 522
Record volume 2
56 365 203
Record volume 3
44 484 410
Capital turnover ratio
0.00
Capitalization (HKD)
157 986 375 654
Capitalization (USD)
20 187 025 122
Net sales (HKD)
87 169 000 000
Net sales (USD)
11 138 193 313
Number of employees
6 835
Sales / Employee (HKD)
12 753 328
Sales / Employee (USD)
1 629 582
Free-Float capitalization (HKD)
113 190 277 090
Free-Float capitalization (USD)
14 463 114 036
Average Daily Capital Traded
0.09%
Moving average 5 days
61.98
Moving average 20 days
61.78
Moving average 50 days
63.34
Moving average 100 days
62.90
Price spread / (MMA5) -0.91% Price spread / (MMA20) -1.23% Price spread / (MMA50) +1.27% Price spread / (MMA100) +0.56% 0c3122b76fdee847868b7cc92.eHzEJyHHS3wQ0E94CvyhzOtT4rZf1jolNCt51BAISp0.Oz2GcVueZiVU5CMvTqP3m6okiO8VuGtAA3Qygih8Jc9KKJR-T70xFEKoIA Date | Price | Volume | Daily volume |
---|
04:08:22 |
62.55
|
443,500 |
2,604,000 |
03:59:50 |
62.65
|
500 |
2,160,500 |
03:59:28 |
62.6
|
500 |
2,160,000 |
03:59:27 |
62.65
|
500 |
2,159,500 |
03:59:16 |
62.6
|
500 |
2,159,000 |
03:59:05 |
62.65
|
1,500 |
2,158,500 |
03:59:00 |
62.65
|
500 |
2,157,000 |
03:58:55 |
62.65
|
500 |
2,156,500 |
03:58:01 |
62.65
|
1,000 |
2,156,000 |
03:57:36 |
62.6
|
500 |
2,155,000 |
More charts
|