Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.87 USD | -1.22% | +0.21% | +3.62% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.845 $ | 4.91 $ | 4.93 $ | 4.87 $ |
Volume | 152 696 | 146 514 | 249 528 | 240 747 |
Change | -0.92% | +1.34% | +0.41% | -1.22% |
Opening | 4.82 | 4.85 | 4.90 | 4.93 |
High | 4.87 | 4.96 | 4.95 | 4.96 |
Low | 4.82 | 4.85 | 4.90 | 4.85 |
Performance
1 day | -1.22% | ||
1 week | +0.21% | ||
1 month | -4.13% | ||
3 months | +2.31% | ||
6 months | +15.95% | ||
Current year | +3.62% | ||
1 year | +1.46% | ||
3 years | -62.60% | ||
5 years | -50.36% | ||
10 years | -61.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | +0.21% | +3.62% | +1.46% | 201M | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
-0.24% | +1.28% | +3.33% | +4.47% | 3.85B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
+0.20% | -0.25% | -12.52% | -20.87% | 3.11B | ||
-0.25% | -2.33% | -11.92% | -19.58% | 3.11B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.44% | -0.74% | +1.53% | +6.91% | ||
Weighted average by Cap. | -0.38% | -0.84% | +2.40% | +12.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.87 | 421 | 233,372 |
15:59:56 | 4.87 | 100 | 232,951 |
15:59:55 | 4.865 | 100 | 232,851 |
15:59:55 | 4.86 | 3,000 | 232,751 |
15:59:55 | 4.87 | 500 | 229,751 |
15:59:50 | 4.868 | 100 | 229,251 |
15:59:45 | 4.865 | 100 | 229,151 |
15:59:45 | 4.865 | 200 | 229,051 |
15:59:45 | 4.865 | 200 | 228,851 |
15:59:26 | 4.87 | 100 | 228,651 |
Monthly variations
Annual change
2024 | +3.62% | ||
2023 | -7.30% | ||
2022 | -52.35% | ||
2021 | -4.23% | ||
2020 | +17.69% | ||
2019 | +14.70% | ||
2018 | -24.36% | ||
2017 | +21.56% | ||
2016 | -14.27% | ||
2015 | -18.56% | ||
2014 | -1.91% | ||
2013 | +11.33% | ||
2012 | +11.07% | ||
2011 | -21.41% | ||
2010 | +4.43% | ||
2009 | +42.32% | ||
2008 | -52.22% | ||
2007 | +4.24% | ||
2006 | -9.29% |
- Stock Market
- Equities
- GLO Stock
- Quotes Clough Global Opportunities Fund