CLIO COSMETICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,950 KRW | -2.44% |
|
+5.27% | +16.72% |
| 04-19 | CLIO Cosmetics Co.,Ltd agreed to acquire Doowon for KRW 7.05 billion. | CI |
| 03-21 | CLIO Cosmetics Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 34800 ₩ | 34850 ₩ | 36200 ₩ | 36850 ₩ | 35950 ₩ | 35,950 ₩ |
| Volume | 282 393 | 507 752 | 586 089 | 252 961 | 130 128 | 130 128 |
| Change | +1.90% | +0.14% | +3.87% | +1.80% | -2.44% | -2.44% |
| Opening | 34,500.00 | 35,100.00 | 35,850.00 | 36,450.00 | 36,800.00 | 36,800 |
| High | 36,600.00 | 36,650.00 | 38,550.00 | 38,000.00 | 36,850.00 | 36,850 |
| Low | 34,150.00 | 33,300.00 | 35,300.00 | 36,000.00 | 35,500.00 | 35,500 |
Performance
| 1 day | -2.44% | ||
| 1 week | +5.27% | ||
| Current month | +2.71% | ||
| 1 month | +21.66% | ||
| 3 months | +19.04% | ||
| 6 months | +18.06% | ||
| Current year | +16.72% | ||
| 1 year | +61.57% | ||
| 3 years | +64.91% | ||
| 5 years | +63.41% |
Volumes
marketsDaily volume
130 128
Avg. Volume 20 sessions
209 028
Avg. Volume 20 sessions KRW
7 514 556 600.00
Avg. Volume 20 sessions USD
5 568 286.44
Record volume 1
3 663 340
Record volume 2
2 464 808
Record volume 3
2 148 002
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
643 456 313 090
Capitalization (USD)
476 801 128
Net sales (KRW)
331
Net sales (USD)
0
Number of employees
314
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.61 %
Free-Float capitalization (KRW)
223 214 396 432
Free-Float capitalization (USD)
165 401 868
Average Daily Capital Traded
1.17%
Highs and lows
1 week
33 300.00
38 550.00
1 month
28 650.0038 550.00
Current year
27 100.0038 550.00
1 year
17 040.0038 550.00
3 years
12 150.0038 550.00
5 years
11 800.0038 550.00
10 years
10 200.0043 900.00
Indicators
Moving average 5 days
35 730.00
Moving average 20 days
33 180.00
Moving average 50 days
30 731.00
Moving average 100 days
30 575.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
67.49
RSI 14 days
65.85
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +5.27% | +16.72% | +61.57% | 477M | ||
| -0.72% | -0.08% | +0.63% | +8.09% | 265B | ||
| +1.73% | +6.06% | +20.31% | +32.64% | 20.59B | ||
| +2.68% | +13.15% | +14.35% | -29.55% | 12.22B | ||
| +0.97% | -1.97% | -11.76% | -2.06% | 9.42B | ||
| +4.38% | +7.10% | +21.66% | +51.81% | 7.67B | ||
| -0.73% | -3.21% | +10.61% | -4.91% | 6.05B | ||
| +2.93% | -4.13% | -2.31% | +29.11% | 4.45B | ||
| +0.51% | +3.92% | -12.98% | -7.80% | 3.98B | ||
| -0.20% | +1.78% | -3.37% | -22.59% | 3.66B | ||
| +1.63% | +18.69% | -6.08% | -35.67% | 3.6B | ||
| -0.66% | -5.39% | -16.08% | -46.85% | 3.35B | ||
| -5.32% | -0.88% | +95.00% | +106.94% | 2.73B | ||
| +0.56% | +15.50% | -5.65% | - | 2.48B | ||
| +0.56% | +10.36% | +22.05% | +11.91% | 2.12B | ||
| +1.04% | +1.87% | +27.38% | -18.81% | 1.77B | ||
| Average | +0.42% | +4.77% | +10.66% | +8.92% | ||
| Weighted average by Cap. | -0.22% | +2.72% | +3.08% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +90.12% | ||
| 2022 | -11.23% | ||
| 2021 | +2.53% | ||
| 2020 | -18.91% | ||
| 2019 | +51.90% | ||
| 2018 | -60.68% | ||
| 2017 | +20.10% | ||
| 2016 | -16.85% |
- Stock Market
- Equities
- A237880 Stock
- Quotes CLIO Cosmetics Co.,Ltd