CLIENTÈLE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 ZAR | 0.00% |
|
+2.33% | +2.80% |
| 05-27 | Clientèle Limited acquired 1Life Insurance Ltd from Telesure Investment Holdings Ltd. | CI |
| 03-25 | Clientèle Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.58 R | 10.75 R | 10.75 R | 11 R | 11 R |
| Volume | 1 141 | 4 176 | 1 962 | 16 510 | 5 922 |
| Change | -1.58% | +1.61% | 0.00% | +2.33% | 0.00% |
| Opening | 10.40 | 10.75 | 10.75 | 10.75 | 10.65 |
| High | 10.58 | 10.75 | 10.75 | 11.00 | 11.00 |
| Low | 10.40 | 10.75 | 10.65 | 10.75 | 10.50 |
Performance
| 1 week | +2.33% | ||
| Current month | +9.24% | ||
| 1 month | +4.76% | ||
| 3 months | +2.33% | ||
| 6 months | +4.27% | ||
| Current year | +2.80% | ||
| 1 year | -8.33% | ||
| 3 years | +17.02% | ||
| 5 years | -26.67% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
5 922
Avg. Volume 20 sessions
42 623
Avg. Volume 20 sessions ZAR
468 853.00
Avg. Volume 20 sessions USD
25 603.12
Record volume 1
7 253 538
Record volume 2
7 174 603
Record volume 3
6 844 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 701 220 371
Capitalization (USD)
202 116 242
Net sales (ZAR)
3 141 505 000
Net sales (USD)
171 551 305
Number of employees
3 663
Sales / Employee (ZAR)
857 632
Sales / Employee (USD)
46 834
Free-Float
8.65 %
Free-Float capitalization (ZAR)
320 098 602
Free-Float capitalization (USD)
17 479 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
11.00
1 month
9.8011.00
Current year
9.5012.25
1 year
9.5014.50
3 years
7.9014.50
5 years
6.5116.94
10 years
0.2124.75
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.32
Moving average 50 days
10.31
Moving average 100 days
10.76
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
66.56
RSI 14 days
60.57
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | +2.80% | -8.33% | 202M | ||
| -2.28% | -2.28% | +9.88% | -15.11% | 99.54B | ||
| +0.24% | -0.83% | +3.35% | -9.32% | 96.2B | ||
| -2.20% | -4.83% | -21.75% | -32.64% | 77.47B | ||
| -0.09% | -2.60% | +20.20% | +62.24% | 75.78B | ||
| -0.89% | 0.00% | +20.06% | +34.36% | 31.05B | ||
| +0.10% | +1.74% | +25.13% | +52.49% | 31.23B | ||
| +0.22% | -0.05% | +1.54% | +13.08% | 17.39B | ||
| +0.16% | +0.03% | -8.73% | -11.53% | 15.16B | ||
| +0.67% | +1.40% | +21.23% | +27.92% | 12.59B | ||
| +0.49% | -0.96% | +12.12% | +3.38% | 10.29B | ||
| +1.77% | +5.14% | +22.87% | +31.13% | 8.92B | ||
| -1.94% | -2.26% | +20.72% | +20.24% | 8.56B | ||
| +0.34% | +0.11% | +14.62% | +24.54% | 8.12B | ||
| -0.36% | +3.50% | -31.64% | -22.25% | 7.68B | ||
| -1.30% | -3.53% | +40.90% | +21.92% | 7.4B | ||
| Average | -0.31% | +0.36% | +9.58% | +12.01% | ||
| Weighted average by Cap. | -0.77% | -0.36% | +6.71% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | 0.00% | ||
| 2022 | +5.42% | ||
| 2021 | +14.69% | ||
| 2020 | -40.68% | ||
| 2019 | -12.18% | ||
| 2018 | -2.91% | ||
| 2017 | +10.06% | ||
| 2016 | -0.62% | ||
| 2015 | -5.88% | ||
| 2014 | +25.46% | ||
| 2013 | +12.92% | ||
| 2012 | +4.35% | ||
| 2011 | +27.78% | ||
| 2010 | +19.21% | ||
| 2009 | +32.46% | ||
| 2008 | -24.00% |
- Stock Market
- Equities
- CLI Stock
- Quotes Clientèle Limited
