End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.1 EUR | 0.00% | 0.00% | -9.70% |
2023 | Clere AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Clere AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 12 € | 12.1 € | 12.2 € | 12.1 € | 12.1 € |
Volume | 910 | 86 | 0 | 310 | 4 122 |
Change | -0.83% | +0.83% | +0.83% | -0.82% | 0.00% |
Opening | 12.20 | 12.20 | 12.20 | 12.10 | 12.10 |
High | 12.20 | 12.20 | 12.20 | 12.10 | 12.20 |
Low | 12.00 | 12.10 | 12.20 | 12.10 | 12.00 |
Performance
1 month | +1.68% | ||
3 months | -6.92% | ||
6 months | -9.02% | ||
Current year | -9.70% | ||
1 year | -11.68% | ||
3 years | -30.86% | ||
5 years | +7.08% | ||
10 years | -64.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.70% | -11.68% | 102M | ||
+1.80% | +1.20% | +9.37% | +101.07% | 32.53B | ||
+1.70% | +0.53% | +10.89% | +27.09% | 23.82B | ||
-2.26% | +7.29% | -22.91% | -29.52% | 15.78B | ||
+2.12% | +1.43% | -3.13% | +0.57% | 6.95B | ||
-1.84% | +0.13% | -1.19% | +6.33% | 4.9B | ||
0.00% | +3.73% | -7.42% | -2.34% | 4.2B | ||
+0.74% | +1.35% | -9.26% | -25.38% | 4.09B | ||
-0.80% | +8.09% | -2.81% | -16.80% | 3.08B | ||
0.00% | +0.24% | +8.72% | +6.44% | 2.95B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
-0.38% | +3.11% | -1.24% | -29.56% | 2.65B | ||
+0.51% | +2.06% | -10.67% | -14.83% | 2.31B | ||
+0.46% | +5.45% | +14.37% | +31.16% | 2.25B | ||
-0.68% | +4.40% | -5.79% | +2.63% | 2.12B | ||
0.00% | -0.94% | -3.67% | -33.54% | 1.86B | ||
Average | +0.78% | +1.90% | -2.15% | +0.73% | ||
Weighted average by Cap. | +1.28% | +1.32% | +0.96% | +28.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.70% | ||
2023 | -8.84% | ||
2022 | -16.95% | ||
2021 | +5.36% | ||
2020 | +46.09% | ||
2019 | +1.77% | ||
2018 | -9.46% | ||
2017 | -21.92% | ||
2016 | -31.16% | ||
2015 | -22.93% | ||
2014 | -38.55% | ||
2013 | +46.53% | ||
2012 | -21.23% | ||
2011 | -38.10% | ||
2010 | +94.42% | ||
2009 | +592.16% | ||
2008 | -94.45% | ||
2007 | +29.44% | ||
2006 | -34.86% | ||
2005 | +29.30% | ||
2004 | +35.97% | ||
2003 | +79.71% | ||
2002 | -54.90% | ||
2001 | -75.00% | ||
2000 | +56.92% | ||
1999 | +151.61% |
- Stock Market
- Equities
- CAG0 Stock
- Quotes Clere AG