CLENERGY TECHNOLOGY CO., LTD. Quotes Clenergy Technology Co., Ltd.
Equities
603628
CNE100002G27
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 CNY | -0.79% |
|
-9.02% | -28.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 15.73 ¥ | 15.78 ¥ | 15.41 ¥ | 15.15 ¥ | 15.03 ¥ | 15.03 ¥ |
| Volume | 10 756 390 | 12 458 760 | 9 965 631 | 8 401 592 | 7 580 100 | 7 580 100 |
| Change | -1.01% | +0.32% | -2.34% | -1.69% | -0.79% | -0.79% |
| Opening | 15.70 | 15.76 | 15.78 | 15.23 | 15.10 | 15.1 |
| High | 16.14 | 15.98 | 16.10 | 15.37 | 15.18 | 15.18 |
| Low | 15.40 | 15.32 | 15.39 | 15.06 | 14.84 | 14.84 |
Performance
| 1 day | -0.79% | ||
| 1 week | -9.02% | ||
| Current month | +1.69% | ||
| 1 month | -4.15% | ||
| 3 months | +2.11% | ||
| 6 months | +21.90% | ||
| Current year | -28.43% | ||
| 1 year | +0.47% | ||
| 3 years | +87.88% | ||
| 5 years | +77.87% |
Volumes
marketsDaily volume
7 580 100
Avg. Volume 20 sessions
14 756 398
Avg. Volume 20 sessions CNY
221 788 661.94
Avg. Volume 20 sessions USD
30 706 640.25
Record volume 1
84 272 950
Record volume 2
80 997 580
Record volume 3
75 880 660
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 150 037 407
Capitalization (USD)
574 572 679
Net sales (CNY)
1 936 454 309
Net sales (USD)
268 102 099
Number of employees
690
Sales / Employee (CNY)
2 806 456
Sales / Employee (USD)
388 554
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 778 161 617
Free-Float capitalization (USD)
246 186 476
Average Daily Capital Traded
5.34%
Highs and lows
1 week
14.84
16.14
1 month
14.6717.05
Current year
13.0128.40
1 year
10.6728.40
3 years
7.6728.40
5 years
6.4528.40
10 years
6.4544.02
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.49
Moving average 50 days
16.85
Moving average 100 days
17.90
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
39.06
RSI 14 days
41.60
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -9.02% | -28.43% | +0.47% | 575M | ||
| +2.09% | +3.73% | +15.04% | -5.52% | 20.83B | ||
| +0.43% | -1.79% | -18.69% | -44.65% | 19.46B | ||
| +0.70% | +8.11% | -11.35% | -28.46% | 15.9B | ||
| -1.57% | -3.91% | -12.50% | -43.79% | 13.87B | ||
| -2.47% | -5.67% | -15.46% | -38.15% | 10.64B | ||
| -8.11% | -14.27% | +22.15% | -29.07% | 7.59B | ||
| +1.68% | -4.04% | -17.99% | -39.24% | 7.06B | ||
| -8.03% | -10.07% | +15.57% | -36.51% | 6.54B | ||
| +0.43% | -4.90% | -31.61% | -63.01% | 6.43B | ||
| +1.34% | +4.70% | -5.58% | +13.64% | 5.98B | ||
| -0.10% | -5.33% | -32.99% | -67.32% | 5.87B | ||
| -2.16% | +3.03% | +9.68% | -26.49% | 4.8B | ||
| +3.17% | +7.09% | -21.65% | -33.94% | 3.81B | ||
| +0.25% | -5.97% | -32.99% | -46.13% | 2.99B | ||
| -0.19% | +1.72% | -46.24% | -83.40% | 2.89B | ||
| Average | -0.84% | -1.21% | -13.32% | -35.72% | ||
| Weighted average by Cap. | -0.57% | -0.94% | -8.44% | -33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.43% | ||
| 2023 | +36.90% | ||
| 2022 | +14.73% | ||
| 2021 | +25.78% | ||
| 2020 | +33.54% | ||
| 2019 | +9.79% | ||
| 2018 | -48.73% | ||
| 2017 | +76.31% |
- Stock Market
- Equities
- 603628 Stock
- Quotes Clenergy Technology Co., Ltd.