Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4299 USD | +11.37% | +4.37% | -91.40% |
2023 | Clean Earth Acquisitions Corp.(NasdaqGM:CLIN) dropped from NASDAQ Composite Index | CI |
2023 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.4447 $ | 0.3965 $ | 0.386 $ | 0.4299 $ |
Volume | 309 440 | 84 266 | 33 121 | 164 823 |
Change | +7.96% | -10.84% | -2.65% | +11.37% |
Opening | 0.41 | 0.45 | 0.40 | 0.40 |
High | 0.46 | 0.45 | 0.44 | 0.44 |
Low | 0.40 | 0.38 | 0.37 | 0.38 |
Performance
1 day | +11.37% | ||
Current month | -91.40% | ||
6 months | -93.75% | ||
Current year | -91.40% | ||
1 year | -95.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:43 | 0.4299 | 699 | 158,384 |
15:59:42 | 0.4299 | 127 | 157,685 |
15:53:32 | 0.42 | 173 | 157,558 |
15:46:40 | 0.4101 | 100 | 157,385 |
15:35:12 | 0.43 | 668 | 157,285 |
15:33:01 | 0.42 | 2,152 | 156,617 |
15:17:34 | 0.43 | 2,011 | 154,465 |
15:03:48 | 0.43 | 1,450 | 152,454 |
14:59:55 | 0.438 | 180 | 151,004 |
14:58:52 | 0.439 | 100 | 150,824 |
Monthly variations
Annual change
2023 | -50.50% | ||
2022 | +2.64% |
- Stock Market
- Equities
- CLIN Stock
- Quotes CLEN EARTPAR